PREVIEW / futures_30min / 2022-07-13

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-07-13.parquet
  size:    116 KB
  rows:    3,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-13 00:00:00	ES	Futures	4340.0	4340.57	4337.45	4340.0	2483.0
2022-07-13 00:30:00	ES	Futures	4340.0	4340.29	4336.89	4338.3	1532.0
2022-07-13 01:00:00	ES	Futures	4338.02	4340.0	4334.9	4338.87	3850.0
2022-07-13 01:30:00	ES	Futures	4338.87	4339.72	4334.62	4338.3	3689.0
2022-07-13 02:00:00	ES	Futures	4338.59	4340.57	4332.92	4338.3	7014.0
2022-07-13 02:30:00	ES	Futures	4338.59	4349.63	4336.6	4346.8	7922.0
2022-07-13 03:00:00	ES	Futures	4347.08	4347.37	4334.62	4336.32	10901.0
2022-07-13 03:30:00	ES	Futures	4336.32	4340.0	4329.52	4331.22	8618.0
2022-07-13 04:00:00	ES	Futures	4331.22	4337.17	4326.69	4336.6	7891.0
2022-07-13 04:30:00	ES	Futures	4336.6	4347.93	4336.04	4347.08	6728.0
2022-07-13 05:00:00	ES	Futures	4347.08	4347.65	4343.12	4346.8	5776.0
2022-07-13 05:30:00	ES	Futures	4346.8	4347.08	4340.85	4342.27	3578.0
2022-07-13 06:00:00	ES	Futures	4342.27	4343.4	4338.3	4339.72	4480.0
2022-07-13 06:30:00	ES	Futures	4339.44	4341.99	4335.47	4341.42	4743.0
2022-07-13 07:00:00	ES	Futures	4341.42	4345.95	4338.59	4339.72	6646.0
2022-07-13 07:30:00	ES	Futures	4339.44	4349.07	4338.3	4347.08	7859.0
2022-07-13 08:00:00	ES	Futures	4346.8	4388.44	4345.1	4371.73	22987.0
2022-07-13 08:30:00	ES	Futures	4373.15	4374.0	4251.34	4272.3	187282.0
2022-07-13 09:00:00	ES	Futures	4272.3	4282.5	4262.95	4266.35	66468.0
2022-07-13 09:30:00	ES	Futures	4266.64	4301.19	4260.97	4294.68	273813.0
2022-07-13 10:00:00	ES	Futures	4294.68	4297.8	4265.79	4282.78	181295.0
2022-07-13 10:30:00	ES	Futures	4282.78	4324.71	4278.53	4317.62	206547.0
2022-07-13 11:00:00	ES	Futures	4317.62	4332.64	4308.28	4308.84	125670.0
2022-07-13 11:30:00	ES	Futures	4308.84	4316.77	4299.49	4308.28	83563.0
2022-07-13 12:00:00	ES	Futures	4308.56	4321.31	4306.58	4320.17	78212.0
2022-07-13 12:30:00	ES	Futures	4320.46	4332.07	4317.34	4331.79	56914.0
2022-07-13 13:00:00	ES	Futures	4332.07	4345.1	4324.42	4330.65	94628.0
2022-07-13 13:30:00	ES	Futures	4330.94	4335.47	4321.59	4332.35	54218.0
2022-07-13 14:00:00	ES	Futures	4332.35	4332.64	4306.01	4327.26	146880.0
2022-07-13 14:30:00	ES	Futures	4327.26	4339.15	4323.01	4339.15	93313.0
2022-07-13 15:00:00	ES	Futures	4339.15	4339.72	4323.01	4325.27	73116.0
2022-07-13 15:30:00	ES	Futures	4325.27	4327.82	4309.13	4309.13	152245.0
2022-07-13 16:00:00	ES	Futures	4309.41	4311.39	4300.91	4303.18	48968.0
2022-07-13 16:30:00	ES	Futures	4303.18	4304.31	4299.78	4301.19	6719.0
2022-07-13 18:00:00	ES	Futures	4300.91	4301.76	4295.81	4298.36	3882.0
2022-07-13 18:30:00	ES	Futures	4298.08	4298.36	4286.46	4290.43	5492.0
2022-07-13 19:00:00	ES	Futures	4290.15	4295.81	4284.76	4285.9	4928.0
2022-07-13 19:30:00	ES	Futures	4286.18	4288.45	4277.97	4281.65	5207.0
2022-07-13 20:00:00	ES	Futures	4281.65	4292.7	4278.53	4289.3	7967.0
2022-07-13 20:30:00	ES	Futures	4289.3	4292.13	4287.6	4290.15	2935.0
2022-07-13 21:00:00	ES	Futures	4290.15	4297.8	4288.73	4296.1	4728.0
2022-07-13 21:30:00	ES	Futures	4296.1	4300.63	4291.28	4297.8	5964.0
2022-07-13 22:00:00	ES	Futures	4298.08	4300.91	4296.95	4299.49	2822.0
2022-07-13 22:30:00	ES	Futures	4299.49	4306.58	4298.93	4302.04	4016.0
2022-07-13 23:00:00	ES	Futures	4302.33	4310.83	4302.04	4309.13	4328.0
2022-07-13 23:30:00	ES	Futures	4309.13	4312.81	4305.73	4306.86	5507.0
2022-07-13 00:00:00	NQ	Futures	13660.47	13668.28	13652.95	13666.26	1191.0
2022-07-13 00:30:00	NQ	Futures	13666.26	13667.99	13654.4	13659.02	847.0
2022-07-13 01:00:00	NQ	Futures	13657.87	13665.68	13647.46	13659.31	1724.0
2022-07-13 01:30:00	NQ	Futures	13658.74	13663.65	13640.51	13659.02	1507.0

> showing 50 of 3,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time