PREVIEW / futures_30min / 2022-07-17

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-07-17.parquet
  size:    29 KB
  rows:    767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-17 18:00:00	ES	Futures	4394.67	4398.07	4383.34	4384.76	6090.0
2022-07-17 18:30:00	ES	Futures	4384.76	4389.01	4383.91	4385.04	2345.0
2022-07-17 19:00:00	ES	Futures	4385.04	4390.99	4384.19	4389.58	2850.0
2022-07-17 19:30:00	ES	Futures	4389.58	4392.12	4388.44	4390.14	1590.0
2022-07-17 20:00:00	ES	Futures	4390.14	4392.12	4385.33	4388.16	2954.0
2022-07-17 20:30:00	ES	Futures	4388.16	4388.44	4380.23	4381.93	3214.0
2022-07-17 21:00:00	ES	Futures	4382.21	4391.27	4381.93	4388.73	3342.0
2022-07-17 21:30:00	ES	Futures	4389.01	4389.86	4383.91	4388.44	2864.0
2022-07-17 22:00:00	ES	Futures	4389.01	4390.14	4386.18	4386.74	1572.0
2022-07-17 22:30:00	ES	Futures	4386.74	4391.27	4385.33	4390.42	2764.0
2022-07-17 23:00:00	ES	Futures	4390.71	4399.49	4390.14	4398.07	4110.0
2022-07-17 23:30:00	ES	Futures	4398.07	4400.91	4395.81	4396.94	2879.0
2022-07-17 18:00:00	NQ	Futures	13933.8	13973.72	13929.75	13935.54	3418.0
2022-07-17 18:30:00	NQ	Futures	13935.54	13947.97	13931.49	13934.96	1577.0
2022-07-17 19:00:00	NQ	Futures	13935.54	13960.12	13934.09	13950.58	1707.0
2022-07-17 19:30:00	NQ	Futures	13949.42	13959.54	13946.24	13952.6	962.0
2022-07-17 20:00:00	NQ	Futures	13951.45	13954.34	13933.22	13942.19	1732.0
2022-07-17 20:30:00	NQ	Futures	13942.48	13944.5	13915.87	13926.57	2043.0
2022-07-17 21:00:00	NQ	Futures	13926.28	13953.47	13926.28	13945.08	1976.0
2022-07-17 21:30:00	NQ	Futures	13946.82	13951.16	13928.6	13943.06	1766.0
2022-07-17 22:00:00	NQ	Futures	13943.93	13948.26	13934.38	13935.83	1154.0
2022-07-17 22:30:00	NQ	Futures	13936.98	13952.6	13933.22	13950.58	1335.0
2022-07-17 23:00:00	NQ	Futures	13951.16	13995.41	13949.71	13991.94	3513.0
2022-07-17 23:30:00	NQ	Futures	13991.07	14003.51	13987.6	13998.01	2595.0
2022-07-17 18:00:00	YM	Futures	35314.9	35345.4	35255.1	35267.5	1460.0
2022-07-17 18:30:00	YM	Futures	35268.6	35299.1	35261.9	35272.0	750.0
2022-07-17 19:00:00	YM	Futures	35275.4	35325.1	35265.2	35317.2	911.0
2022-07-17 19:30:00	YM	Futures	35316.0	35331.8	35308.1	35319.4	584.0
2022-07-17 20:00:00	YM	Futures	35319.4	35334.1	35279.9	35296.8	649.0
2022-07-17 20:30:00	YM	Futures	35299.1	35302.5	35240.4	35250.6	628.0
2022-07-17 21:00:00	YM	Futures	35254.0	35326.2	35250.6	35304.7	633.0
2022-07-17 21:30:00	YM	Futures	35304.7	35316.0	35275.4	35303.6	574.0
2022-07-17 22:00:00	YM	Futures	35308.1	35317.2	35292.3	35294.6	243.0
2022-07-17 22:30:00	YM	Futures	35294.6	35328.4	35292.3	35325.1	404.0
2022-07-17 23:00:00	YM	Futures	35327.3	35372.4	35322.8	35364.5	1104.0
2022-07-17 23:30:00	YM	Futures	35364.5	35365.7	35337.5	35344.2	742.0
2022-07-17 18:00:00	CL	Futures	74.94	75.46	74.82	74.85	1649.0
2022-07-17 18:30:00	CL	Futures	74.87	75.09	74.86	75.06	880.0
2022-07-17 19:00:00	CL	Futures	75.04	75.1	74.89	75.03	550.0
2022-07-17 19:30:00	CL	Futures	75.03	75.06	74.84	74.87	486.0
2022-07-17 20:00:00	CL	Futures	74.86	74.86	74.41	74.52	1301.0
2022-07-17 20:30:00	CL	Futures	74.51	74.51	73.78	73.94	2818.0
2022-07-17 21:00:00	CL	Futures	73.94	74.94	73.83	74.7	6179.0
2022-07-17 21:30:00	CL	Futures	74.71	74.76	74.33	74.6	2724.0
2022-07-17 22:00:00	CL	Futures	74.6	74.85	74.38	74.63	1950.0
2022-07-17 22:30:00	CL	Futures	74.63	75.58	74.63	75.48	3715.0
2022-07-17 23:00:00	CL	Futures	75.47	75.72	75.33	75.57	3089.0
2022-07-17 23:30:00	CL	Futures	75.56	75.59	75.45	75.53	598.0
2022-07-17 18:00:00	GC	Futures	2036.6	2037.0	2034.2	2036.1	1468.0
2022-07-17 18:30:00	GC	Futures	2036.0	2037.4	2035.8	2037.4	418.0

> showing 50 of 767 rows — these rows as CSV

> unlock the full archive -- $79 one-time