PREVIEW / futures_30min / 2022-07-20

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-07-20.parquet
  size:    112 KB
  rows:    3,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-20 00:00:00	ES	Futures	4487.59	4490.42	4483.34	4483.62	3130.0
2022-07-20 00:30:00	ES	Futures	4483.9	4487.87	4482.77	4486.45	2488.0
2022-07-20 01:00:00	ES	Futures	4486.45	4486.45	4477.96	4481.92	4154.0
2022-07-20 01:30:00	ES	Futures	4481.92	4483.05	4478.81	4481.07	3650.0
2022-07-20 02:00:00	ES	Futures	4481.07	4482.49	4475.97	4480.51	5063.0
2022-07-20 02:30:00	ES	Futures	4480.51	4484.19	4478.81	4480.22	4465.0
2022-07-20 03:00:00	ES	Futures	4480.22	4485.89	4472.86	4476.82	14356.0
2022-07-20 03:30:00	ES	Futures	4476.54	4479.66	4462.94	4463.79	15246.0
2022-07-20 04:00:00	ES	Futures	4463.79	4475.69	4462.94	4470.31	11507.0
2022-07-20 04:30:00	ES	Futures	4470.02	4471.44	4463.79	4466.91	6547.0
2022-07-20 05:00:00	ES	Futures	4466.91	4471.16	4466.62	4467.19	4993.0
2022-07-20 05:30:00	ES	Futures	4467.47	4473.14	4466.06	4470.87	5041.0
2022-07-20 06:00:00	ES	Futures	4470.59	4472.29	4466.34	4468.04	7195.0
2022-07-20 06:30:00	ES	Futures	4468.04	4468.61	4445.95	4454.16	24467.0
2022-07-20 07:00:00	ES	Futures	4454.16	4457.56	4449.91	4456.99	8842.0
2022-07-20 07:30:00	ES	Futures	4456.71	4457.28	4448.78	4452.18	7948.0
2022-07-20 08:00:00	ES	Futures	4452.18	4460.96	4444.25	4449.35	25284.0
2022-07-20 08:30:00	ES	Futures	4449.35	4461.53	4446.51	4456.71	28031.0
2022-07-20 09:00:00	ES	Futures	4456.43	4464.08	4454.44	4462.94	21386.0
2022-07-20 09:30:00	ES	Futures	4462.66	4468.32	4449.91	4451.89	141979.0
2022-07-20 10:00:00	ES	Futures	4451.89	4475.69	4447.08	4475.12	115074.0
2022-07-20 10:30:00	ES	Futures	4475.12	4503.45	4473.71	4502.88	138908.0
2022-07-20 11:00:00	ES	Futures	4503.17	4503.45	4488.15	4494.1	103667.0
2022-07-20 11:30:00	ES	Futures	4494.1	4503.45	4489.29	4501.18	89278.0
2022-07-20 12:00:00	ES	Futures	4501.18	4506.57	4496.93	4497.22	73939.0
2022-07-20 12:30:00	ES	Futures	4497.22	4503.45	4473.14	4488.15	108664.0
2022-07-20 13:00:00	ES	Futures	4488.44	4489.29	4462.94	4479.09	125307.0
2022-07-20 13:30:00	ES	Futures	4479.37	4486.17	4462.66	4464.08	88427.0
2022-07-20 14:00:00	ES	Futures	4464.08	4488.72	4463.23	4486.74	80996.0
2022-07-20 14:30:00	ES	Futures	4487.02	4490.7	4476.82	4486.74	72050.0
2022-07-20 15:00:00	ES	Futures	4486.74	4500.62	4484.47	4500.33	79333.0
2022-07-20 15:30:00	ES	Futures	4500.05	4501.18	4487.02	4489.85	149216.0
2022-07-20 16:00:00	ES	Futures	4489.85	4495.8	4479.94	4482.77	54069.0
2022-07-20 16:30:00	ES	Futures	4482.49	4483.62	4479.94	4479.94	7281.0
2022-07-20 18:00:00	ES	Futures	4480.22	4483.05	4475.69	4479.37	4144.0
2022-07-20 18:30:00	ES	Futures	4479.66	4481.07	4475.69	4477.67	4280.0
2022-07-20 19:00:00	ES	Futures	4477.67	4485.6	4477.11	4484.47	2757.0
2022-07-20 19:30:00	ES	Futures	4484.19	4487.59	4482.2	4483.05	3571.0
2022-07-20 20:00:00	ES	Futures	4483.05	4483.05	4476.26	4479.66	5678.0
2022-07-20 20:30:00	ES	Futures	4479.37	4484.19	4477.96	4483.05	2251.0
2022-07-20 21:00:00	ES	Futures	4483.05	4483.05	4470.31	4470.59	4847.0
2022-07-20 21:30:00	ES	Futures	4470.87	4479.66	4470.31	4476.82	4977.0
2022-07-20 22:00:00	ES	Futures	4476.54	4482.49	4475.12	4481.07	2812.0
2022-07-20 22:30:00	ES	Futures	4481.07	4483.05	4479.09	4480.51	1712.0
2022-07-20 23:00:00	ES	Futures	4480.51	4485.89	4479.09	4482.49	3133.0
2022-07-20 23:30:00	ES	Futures	4482.49	4484.75	4481.07	4482.77	1479.0
2022-07-20 00:00:00	NQ	Futures	14285.81	14295.06	14270.48	14272.21	1678.0
2022-07-20 00:30:00	NQ	Futures	14271.34	14282.33	14266.14	14278.57	1502.0
2022-07-20 01:00:00	NQ	Futures	14278.57	14278.57	14241.26	14256.88	3380.0
2022-07-20 01:30:00	NQ	Futures	14256.01	14263.82	14247.92	14257.46	1715.0

> showing 50 of 3,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time