PREVIEW / futures_30min / 2022-07-24

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-07-24.parquet
  size:    29 KB
  rows:    796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-24 18:00:00	ES	Futures	4495.8	4496.37	4480.79	4485.89	6547.0
2022-07-24 18:30:00	ES	Futures	4486.17	4490.42	4485.04	4485.6	2916.0
2022-07-24 19:00:00	ES	Futures	4485.89	4489.85	4485.32	4488.72	1911.0
2022-07-24 19:30:00	ES	Futures	4488.44	4490.42	4483.05	4483.34	3037.0
2022-07-24 20:00:00	ES	Futures	4483.62	4493.82	4482.49	4490.99	5365.0
2022-07-24 20:30:00	ES	Futures	4490.99	4492.12	4479.66	4480.22	4704.0
2022-07-24 21:00:00	ES	Futures	4479.94	4484.47	4477.67	4481.35	4582.0
2022-07-24 21:30:00	ES	Futures	4481.35	4481.92	4477.39	4479.37	3889.0
2022-07-24 22:00:00	ES	Futures	4479.37	4483.34	4478.81	4481.64	2640.0
2022-07-24 22:30:00	ES	Futures	4481.64	4487.02	4480.22	4485.32	2474.0
2022-07-24 23:00:00	ES	Futures	4485.6	4487.02	4482.2	4482.77	2213.0
2022-07-24 23:30:00	ES	Futures	4482.77	4489.0	4482.49	4488.44	2221.0
2022-07-24 18:00:00	NQ	Futures	14397.74	14410.76	14346.84	14361.3	2885.0
2022-07-24 18:30:00	NQ	Futures	14362.74	14383.28	14361.88	14367.37	1603.0
2022-07-24 19:00:00	NQ	Futures	14367.08	14379.81	14359.56	14369.97	1215.0
2022-07-24 19:30:00	NQ	Futures	14369.69	14374.31	14348.86	14350.31	1687.0
2022-07-24 20:00:00	NQ	Futures	14350.88	14388.77	14346.84	14377.21	3076.0
2022-07-24 20:30:00	NQ	Futures	14376.63	14381.83	14335.84	14337.87	2514.0
2022-07-24 21:00:00	NQ	Futures	14337.87	14357.83	14327.75	14350.02	2067.0
2022-07-24 21:30:00	NQ	Futures	14349.15	14353.49	14333.82	14342.5	2322.0
2022-07-24 22:00:00	NQ	Futures	14344.23	14359.56	14340.18	14348.57	1260.0
2022-07-24 22:30:00	NQ	Futures	14348.86	14365.64	14342.79	14359.56	1025.0
2022-07-24 23:00:00	NQ	Futures	14361.59	14367.37	14346.26	14347.99	1270.0
2022-07-24 23:30:00	NQ	Futures	14348.57	14368.24	14347.12	14366.79	985.0
2022-07-24 18:00:00	YM	Futures	35962.6	35979.5	35887.0	35907.3	884.0
2022-07-24 18:30:00	YM	Futures	35910.7	35935.5	35898.3	35903.9	441.0
2022-07-24 19:00:00	YM	Futures	35907.3	35934.4	35905.0	35931.0	266.0
2022-07-24 19:30:00	YM	Futures	35927.6	35945.6	35897.1	35899.4	576.0
2022-07-24 20:00:00	YM	Futures	35901.6	35971.6	35892.6	35954.7	886.0
2022-07-24 20:30:00	YM	Futures	35954.7	35960.3	35872.3	35879.1	643.0
2022-07-24 21:00:00	YM	Futures	35875.7	35903.9	35859.9	35883.6	828.0
2022-07-24 21:30:00	YM	Futures	35877.9	35883.6	35850.9	35867.8	591.0
2022-07-24 22:00:00	YM	Futures	35866.7	35897.1	35862.1	35884.7	434.0
2022-07-24 22:30:00	YM	Futures	35882.5	35923.1	35874.6	35911.8	377.0
2022-07-24 23:00:00	YM	Futures	35914.0	35925.3	35891.5	35891.5	314.0
2022-07-24 23:30:00	YM	Futures	35894.9	35937.7	35891.5	35935.5	385.0
2022-07-24 18:00:00	CL	Futures	75.54	75.91	75.22	75.79	1569.0
2022-07-24 18:30:00	CL	Futures	75.8	75.87	75.74	75.79	498.0
2022-07-24 19:00:00	CL	Futures	75.8	75.82	75.49	75.5	870.0
2022-07-24 19:30:00	CL	Futures	75.52	75.58	75.38	75.39	679.0
2022-07-24 20:00:00	CL	Futures	75.39	76.06	75.3	75.94	2181.0
2022-07-24 20:30:00	CL	Futures	75.93	75.94	75.51	75.52	1439.0
2022-07-24 21:00:00	CL	Futures	75.51	75.57	74.97	75.18	4986.0
2022-07-24 21:30:00	CL	Futures	75.17	75.2	74.54	74.56	5654.0
2022-07-24 22:00:00	CL	Futures	74.57	74.71	74.4	74.57	2218.0
2022-07-24 22:30:00	CL	Futures	74.56	74.67	74.29	74.63	2944.0
2022-07-24 23:00:00	CL	Futures	74.63	74.79	74.44	74.6	2113.0
2022-07-24 23:30:00	CL	Futures	74.6	74.81	74.6	74.62	924.0
2022-07-24 18:00:00	GC	Futures	2060.3	2060.6	2057.0	2057.7	872.0
2022-07-24 18:30:00	GC	Futures	2057.7	2058.3	2057.0	2057.7	383.0

> showing 50 of 796 rows — these rows as CSV

> unlock the full archive -- $79 one-time