PREVIEW / futures_30min / 2022-07-25

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-07-25.parquet
  size:    110 KB
  rows:    3,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-25 00:00:00	ES	Futures	4488.44	4488.44	4485.6	4487.87	1190.0
2022-07-25 00:30:00	ES	Futures	4487.59	4490.14	4486.74	4486.74	1717.0
2022-07-25 01:00:00	ES	Futures	4487.02	4488.15	4483.62	4485.04	2086.0
2022-07-25 01:30:00	ES	Futures	4485.32	4486.45	4481.07	4484.19	2503.0
2022-07-25 02:00:00	ES	Futures	4484.47	4490.14	4481.92	4482.77	4093.0
2022-07-25 02:30:00	ES	Futures	4482.77	4489.0	4482.2	4488.72	3308.0
2022-07-25 03:00:00	ES	Futures	4488.72	4493.25	4478.24	4486.45	13321.0
2022-07-25 03:30:00	ES	Futures	4486.17	4491.55	4482.49	4486.45	4381.0
2022-07-25 04:00:00	ES	Futures	4486.74	4496.37	4485.6	4494.1	7290.0
2022-07-25 04:30:00	ES	Futures	4494.1	4504.3	4493.25	4501.18	6798.0
2022-07-25 05:00:00	ES	Futures	4501.18	4509.4	4500.62	4506.0	8030.0
2022-07-25 05:30:00	ES	Futures	4506.28	4515.06	4505.72	4514.5	6681.0
2022-07-25 06:00:00	ES	Futures	4514.5	4515.91	4510.25	4514.21	5678.0
2022-07-25 06:30:00	ES	Futures	4513.93	4517.05	4511.38	4517.05	5981.0
2022-07-25 07:00:00	ES	Futures	4517.05	4519.6	4511.95	4517.05	7041.0
2022-07-25 07:30:00	ES	Futures	4517.05	4519.6	4509.12	4512.51	10766.0
2022-07-25 08:00:00	ES	Futures	4512.51	4515.91	4511.67	4512.23	9185.0
2022-07-25 08:30:00	ES	Futures	4512.51	4513.36	4504.58	4507.42	13974.0
2022-07-25 09:00:00	ES	Futures	4507.42	4509.68	4499.48	4499.77	16185.0
2022-07-25 09:30:00	ES	Futures	4499.77	4503.45	4480.51	4497.22	170363.0
2022-07-25 10:00:00	ES	Futures	4497.5	4501.47	4476.82	4487.59	164246.0
2022-07-25 10:30:00	ES	Futures	4487.59	4499.48	4478.52	4494.1	109136.0
2022-07-25 11:00:00	ES	Futures	4494.1	4500.05	4483.34	4498.92	94213.0
2022-07-25 11:30:00	ES	Futures	4498.92	4506.28	4497.5	4501.75	72881.0
2022-07-25 12:00:00	ES	Futures	4502.03	4504.58	4488.15	4494.95	59380.0
2022-07-25 12:30:00	ES	Futures	4494.95	4508.55	4494.39	4500.62	65753.0
2022-07-25 13:00:00	ES	Futures	4500.9	4506.85	4496.37	4496.65	49932.0
2022-07-25 13:30:00	ES	Futures	4496.37	4498.35	4485.32	4485.6	62905.0
2022-07-25 14:00:00	ES	Futures	4485.89	4488.72	4480.79	4483.05	61922.0
2022-07-25 14:30:00	ES	Futures	4483.34	4488.44	4476.26	4477.96	75416.0
2022-07-25 15:00:00	ES	Futures	4477.96	4482.77	4471.16	4475.69	82912.0
2022-07-25 15:30:00	ES	Futures	4475.97	4500.9	4474.27	4498.35	152551.0
2022-07-25 16:00:00	ES	Futures	4498.35	4504.87	4489.0	4489.85	54548.0
2022-07-25 16:30:00	ES	Futures	4489.85	4492.12	4488.15	4489.57	9494.0
2022-07-25 18:00:00	ES	Futures	4485.89	4486.45	4481.07	4483.05	4073.0
2022-07-25 18:30:00	ES	Futures	4482.77	4486.74	4482.2	4485.04	2453.0
2022-07-25 19:00:00	ES	Futures	4485.04	4485.89	4479.66	4480.79	1797.0
2022-07-25 19:30:00	ES	Futures	4480.79	4482.77	4479.66	4482.49	3172.0
2022-07-25 20:00:00	ES	Futures	4482.77	4484.75	4478.52	4481.35	5003.0
2022-07-25 20:30:00	ES	Futures	4481.35	4481.64	4475.69	4478.52	4102.0
2022-07-25 21:00:00	ES	Futures	4478.24	4486.74	4478.24	4485.89	3879.0
2022-07-25 21:30:00	ES	Futures	4486.17	4487.02	4481.35	4482.49	3435.0
2022-07-25 22:00:00	ES	Futures	4482.49	4484.47	4479.66	4483.62	2264.0
2022-07-25 22:30:00	ES	Futures	4483.62	4489.57	4481.92	4486.45	3260.0
2022-07-25 23:00:00	ES	Futures	4486.74	4489.0	4485.89	4487.87	1889.0
2022-07-25 23:30:00	ES	Futures	4487.87	4488.44	4484.47	4486.45	1572.0
2022-07-25 00:00:00	NQ	Futures	14365.06	14369.4	14358.98	14367.08	561.0
2022-07-25 00:30:00	NQ	Futures	14367.08	14377.49	14364.19	14365.35	914.0
2022-07-25 01:00:00	NQ	Futures	14364.77	14369.11	14352.04	14356.67	1054.0
2022-07-25 01:30:00	NQ	Futures	14356.96	14361.59	14341.05	14354.93	1488.0

> showing 50 of 3,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time