PREVIEW / futures_30min / 2022-07-31

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-07-31.parquet
  size:    29 KB
  rows:    796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-31 18:00:00	ES	Futures	4688.14	4688.71	4664.35	4666.33	10140.0
2022-07-31 18:30:00	ES	Futures	4666.05	4668.31	4661.23	4663.78	4739.0
2022-07-31 19:00:00	ES	Futures	4663.78	4668.6	4661.52	4666.9	3061.0
2022-07-31 19:30:00	ES	Futures	4666.9	4671.43	4663.22	4664.91	3901.0
2022-07-31 20:00:00	ES	Futures	4664.91	4668.6	4661.8	4667.75	5090.0
2022-07-31 20:30:00	ES	Futures	4667.75	4668.31	4664.07	4665.2	2163.0
2022-07-31 21:00:00	ES	Futures	4665.48	4668.03	4662.93	4666.9	3746.0
2022-07-31 21:30:00	ES	Futures	4667.18	4670.3	4664.35	4667.75	6648.0
2022-07-31 22:00:00	ES	Futures	4667.46	4668.88	4664.63	4668.6	2683.0
2022-07-31 22:30:00	ES	Futures	4668.6	4669.73	4666.05	4668.31	2061.0
2022-07-31 23:00:00	ES	Futures	4668.6	4668.6	4660.1	4661.23	4270.0
2022-07-31 23:30:00	ES	Futures	4660.95	4662.08	4660.38	4661.52	1874.0
2022-07-31 18:00:00	NQ	Futures	15018.45	15038.98	14947.87	14950.48	5573.0
2022-07-31 18:30:00	NQ	Futures	14950.19	14962.05	14942.96	14953.66	2282.0
2022-07-31 19:00:00	NQ	Futures	14953.08	14967.83	14942.09	14960.6	1549.0
2022-07-31 19:30:00	NQ	Futures	14959.73	14969.86	14938.62	14947.87	2127.0
2022-07-31 20:00:00	NQ	Futures	14947.3	14952.5	14933.7	14950.48	2659.0
2022-07-31 20:30:00	NQ	Futures	14950.77	14951.92	14938.33	14943.54	1166.0
2022-07-31 21:00:00	NQ	Futures	14944.98	14955.1	14930.81	14951.34	2159.0
2022-07-31 21:30:00	NQ	Futures	14951.06	14961.76	14943.82	14958.87	2215.0
2022-07-31 22:00:00	NQ	Futures	14958.58	14965.23	14947.87	14963.78	1637.0
2022-07-31 22:30:00	NQ	Futures	14963.78	14967.25	14953.66	14962.91	1055.0
2022-07-31 23:00:00	NQ	Futures	14962.91	14964.07	14934.28	14938.04	1901.0
2022-07-31 23:30:00	NQ	Futures	14938.62	14946.14	14935.73	14943.54	1109.0
2022-07-31 18:00:00	YM	Futures	37040.1	37069.5	36885.6	36908.1	1981.0
2022-07-31 18:30:00	YM	Futures	36908.1	36911.5	36860.7	36876.5	1138.0
2022-07-31 19:00:00	YM	Futures	36876.5	36909.2	36866.4	36900.2	528.0
2022-07-31 19:30:00	YM	Futures	36900.2	36926.2	36884.4	36888.9	922.0
2022-07-31 20:00:00	YM	Futures	36888.9	36921.7	36867.5	36917.1	991.0
2022-07-31 20:30:00	YM	Futures	36920.5	36920.5	36894.6	36903.6	410.0
2022-07-31 21:00:00	YM	Futures	36908.1	36921.7	36888.9	36914.9	800.0
2022-07-31 21:30:00	YM	Futures	36913.8	36929.6	36891.2	36913.8	682.0
2022-07-31 22:00:00	YM	Futures	36911.5	36919.4	36892.3	36918.3	401.0
2022-07-31 22:30:00	YM	Futures	36918.3	36927.3	36903.6	36919.4	397.0
2022-07-31 23:00:00	YM	Futures	36920.5	36921.7	36863.0	36867.5	860.0
2022-07-31 23:30:00	YM	Futures	36868.6	36874.3	36859.6	36867.5	346.0
2022-07-31 18:00:00	CL	Futures	78.21	78.36	77.49	77.74	2144.0
2022-07-31 18:30:00	CL	Futures	77.75	78.02	77.72	77.86	1243.0
2022-07-31 19:00:00	CL	Futures	77.86	77.92	77.7	77.79	616.0
2022-07-31 19:30:00	CL	Futures	77.78	77.84	77.61	77.8	877.0
2022-07-31 20:00:00	CL	Futures	77.8	77.96	77.56	77.84	1512.0
2022-07-31 20:30:00	CL	Futures	77.84	77.89	77.63	77.67	1555.0
2022-07-31 21:00:00	CL	Futures	77.69	77.89	77.1	77.34	5417.0
2022-07-31 21:30:00	CL	Futures	77.34	77.73	77.25	77.46	2817.0
2022-07-31 22:00:00	CL	Futures	77.48	77.55	77.17	77.43	1884.0
2022-07-31 22:30:00	CL	Futures	77.42	77.63	77.3	77.57	1743.0
2022-07-31 23:00:00	CL	Futures	77.57	77.61	77.18	77.34	1763.0
2022-07-31 23:30:00	CL	Futures	77.34	77.38	77.26	77.26	643.0
2022-07-31 18:00:00	GC	Futures	2105.4	2106.3	2103.0	2103.1	971.0
2022-07-31 18:30:00	GC	Futures	2103.0	2103.0	2101.8	2102.2	511.0

> showing 50 of 796 rows — these rows as CSV

> unlock the full archive -- $79 one-time