PREVIEW / futures_30min / 2022-08-01

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-08-01.parquet
  size:    114 KB
  rows:    3,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-01 00:00:00	ES	Futures	4661.23	4664.07	4660.67	4664.07	1746.0
2022-08-01 00:30:00	ES	Futures	4664.07	4664.35	4662.08	4664.35	976.0
2022-08-01 01:00:00	ES	Futures	4664.35	4664.35	4661.23	4662.93	1487.0
2022-08-01 01:30:00	ES	Futures	4663.22	4664.91	4658.12	4664.35	2930.0
2022-08-01 02:00:00	ES	Futures	4664.63	4666.33	4662.08	4664.63	3656.0
2022-08-01 02:30:00	ES	Futures	4664.35	4666.33	4661.52	4665.76	3653.0
2022-08-01 03:00:00	ES	Futures	4665.48	4672.56	4665.48	4670.01	10202.0
2022-08-01 03:30:00	ES	Futures	4669.73	4677.66	4669.73	4673.13	8036.0
2022-08-01 04:00:00	ES	Futures	4673.41	4676.81	4669.73	4670.86	6058.0
2022-08-01 04:30:00	ES	Futures	4670.86	4672.56	4664.91	4666.61	6239.0
2022-08-01 05:00:00	ES	Futures	4666.9	4672.0	4666.33	4669.73	4568.0
2022-08-01 05:30:00	ES	Futures	4669.73	4676.25	4669.45	4673.98	4309.0
2022-08-01 06:00:00	ES	Futures	4674.26	4677.38	4672.28	4674.26	4430.0
2022-08-01 06:30:00	ES	Futures	4674.55	4674.83	4672.0	4673.98	3032.0
2022-08-01 07:00:00	ES	Futures	4673.98	4678.8	4673.41	4677.1	5394.0
2022-08-01 07:30:00	ES	Futures	4677.38	4684.18	4675.4	4677.66	8064.0
2022-08-01 08:00:00	ES	Futures	4677.38	4677.66	4665.2	4667.75	16454.0
2022-08-01 08:30:00	ES	Futures	4667.46	4669.73	4653.02	4653.87	30085.0
2022-08-01 09:00:00	ES	Futures	4654.15	4655.57	4645.65	4651.32	45076.0
2022-08-01 09:30:00	ES	Futures	4651.32	4680.49	4642.25	4673.7	189752.0
2022-08-01 10:00:00	ES	Futures	4673.7	4692.68	4660.67	4664.63	169762.0
2022-08-01 10:30:00	ES	Futures	4664.63	4699.19	4664.35	4694.94	135021.0
2022-08-01 11:00:00	ES	Futures	4694.94	4699.19	4677.66	4693.53	119267.0
2022-08-01 11:30:00	ES	Futures	4693.53	4698.62	4683.04	4691.26	71996.0
2022-08-01 12:00:00	ES	Futures	4691.26	4692.68	4674.83	4684.46	66556.0
2022-08-01 12:30:00	ES	Futures	4684.74	4687.86	4675.68	4681.34	63488.0
2022-08-01 13:00:00	ES	Futures	4681.63	4681.63	4661.52	4661.8	88262.0
2022-08-01 13:30:00	ES	Futures	4661.8	4664.91	4649.62	4660.38	117727.0
2022-08-01 14:00:00	ES	Futures	4660.38	4668.31	4651.32	4663.78	95859.0
2022-08-01 14:30:00	ES	Futures	4663.78	4679.65	4659.53	4675.96	93181.0
2022-08-01 15:00:00	ES	Futures	4675.96	4681.34	4666.61	4668.6	85426.0
2022-08-01 15:30:00	ES	Futures	4668.6	4678.23	4665.2	4668.03	158655.0
2022-08-01 16:00:00	ES	Futures	4668.03	4672.56	4666.05	4669.45	38303.0
2022-08-01 16:30:00	ES	Futures	4669.73	4672.0	4669.45	4671.71	4752.0
2022-08-01 18:00:00	ES	Futures	4668.03	4670.58	4662.65	4664.35	4105.0
2022-08-01 18:30:00	ES	Futures	4664.35	4668.03	4663.22	4666.33	2025.0
2022-08-01 19:00:00	ES	Futures	4666.33	4670.86	4664.07	4664.07	2928.0
2022-08-01 19:30:00	ES	Futures	4664.07	4665.48	4660.67	4661.23	3470.0
2022-08-01 20:00:00	ES	Futures	4661.23	4663.22	4655.0	4656.7	5686.0
2022-08-01 20:30:00	ES	Futures	4656.98	4657.83	4651.88	4652.17	5067.0
2022-08-01 21:00:00	ES	Futures	4652.17	4655.0	4650.18	4651.32	6050.0
2022-08-01 21:30:00	ES	Futures	4651.32	4651.32	4644.52	4649.05	7546.0
2022-08-01 22:00:00	ES	Futures	4649.05	4650.18	4641.4	4642.54	4524.0
2022-08-01 22:30:00	ES	Futures	4642.82	4648.2	4642.54	4648.2	3557.0
2022-08-01 23:00:00	ES	Futures	4648.2	4649.9	4646.79	4649.33	2531.0
2022-08-01 23:30:00	ES	Futures	4649.62	4653.58	4648.77	4650.18	3554.0
2022-08-01 00:00:00	NQ	Futures	14943.54	14953.95	14940.93	14953.95	782.0
2022-08-01 00:30:00	NQ	Futures	14953.66	14957.13	14946.43	14956.55	961.0
2022-08-01 01:00:00	NQ	Futures	14955.97	14958.29	14940.93	14949.9	850.0
2022-08-01 01:30:00	NQ	Futures	14949.61	14953.66	14928.21	14947.87	1534.0

> showing 50 of 3,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time