PREVIEW / futures_30min / 2022-08-02

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-08-02.parquet
  size:    118 KB
  rows:    3,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-02 00:00:00	ES	Futures	4650.18	4651.32	4647.64	4648.77	1481.0
2022-08-02 00:30:00	ES	Futures	4648.49	4649.9	4647.35	4649.62	1894.0
2022-08-02 01:00:00	ES	Futures	4649.33	4653.02	4647.35	4647.35	3308.0
2022-08-02 01:30:00	ES	Futures	4647.64	4648.2	4643.95	4645.94	3002.0
2022-08-02 02:00:00	ES	Futures	4645.94	4651.32	4645.94	4649.05	5393.0
2022-08-02 02:30:00	ES	Futures	4648.77	4649.9	4644.52	4647.07	3441.0
2022-08-02 03:00:00	ES	Futures	4647.07	4649.33	4632.06	4639.7	15885.0
2022-08-02 03:30:00	ES	Futures	4639.42	4648.49	4634.6	4643.95	11020.0
2022-08-02 04:00:00	ES	Futures	4644.24	4647.35	4638.29	4644.24	10503.0
2022-08-02 04:30:00	ES	Futures	4644.24	4645.09	4634.89	4638.57	6716.0
2022-08-02 05:00:00	ES	Futures	4638.29	4641.97	4637.15	4640.27	4356.0
2022-08-02 05:30:00	ES	Futures	4639.99	4640.84	4632.62	4632.91	7846.0
2022-08-02 06:00:00	ES	Futures	4632.91	4635.74	4627.24	4629.79	9176.0
2022-08-02 06:30:00	ES	Futures	4629.79	4634.04	4626.96	4633.19	12810.0
2022-08-02 07:00:00	ES	Futures	4633.19	4642.25	4632.62	4640.84	13670.0
2022-08-02 07:30:00	ES	Futures	4640.84	4644.24	4638.85	4639.7	12736.0
2022-08-02 08:00:00	ES	Futures	4639.99	4643.39	4637.15	4639.14	11201.0
2022-08-02 08:30:00	ES	Futures	4639.42	4641.97	4634.32	4640.27	17878.0
2022-08-02 09:00:00	ES	Futures	4640.55	4650.47	4638.57	4650.18	34425.0
2022-08-02 09:30:00	ES	Futures	4649.9	4656.98	4633.47	4643.95	202942.0
2022-08-02 10:00:00	ES	Futures	4643.95	4650.18	4623.56	4650.18	174380.0
2022-08-02 10:30:00	ES	Futures	4650.18	4675.68	4645.94	4665.48	167020.0
2022-08-02 11:00:00	ES	Futures	4665.48	4668.31	4654.72	4665.2	106777.0
2022-08-02 11:30:00	ES	Futures	4665.2	4672.28	4653.87	4667.75	84569.0
2022-08-02 12:00:00	ES	Futures	4668.03	4688.99	4665.76	4688.43	87129.0
2022-08-02 12:30:00	ES	Futures	4688.71	4694.38	4685.03	4689.84	74381.0
2022-08-02 13:00:00	ES	Futures	4689.84	4690.41	4666.61	4668.31	76660.0
2022-08-02 13:30:00	ES	Futures	4668.6	4668.6	4646.79	4653.87	131323.0
2022-08-02 14:00:00	ES	Futures	4654.15	4665.2	4649.62	4663.22	104719.0
2022-08-02 14:30:00	ES	Futures	4663.5	4669.45	4651.03	4654.15	90184.0
2022-08-02 15:00:00	ES	Futures	4654.15	4658.4	4641.69	4653.02	83281.0
2022-08-02 15:30:00	ES	Futures	4652.73	4659.82	4636.59	4638.85	167466.0
2022-08-02 16:00:00	ES	Futures	4639.14	4640.84	4633.47	4634.6	52310.0
2022-08-02 16:30:00	ES	Futures	4634.6	4643.39	4634.6	4641.4	6802.0
2022-08-02 18:00:00	ES	Futures	4642.25	4647.64	4641.12	4642.82	5166.0
2022-08-02 18:30:00	ES	Futures	4642.54	4648.49	4642.54	4644.52	3240.0
2022-08-02 19:00:00	ES	Futures	4644.24	4646.5	4642.82	4646.5	2130.0
2022-08-02 19:30:00	ES	Futures	4646.5	4646.79	4637.44	4638.29	3206.0
2022-08-02 20:00:00	ES	Futures	4638.0	4642.82	4632.34	4633.47	7338.0
2022-08-02 20:30:00	ES	Futures	4633.47	4636.87	4628.09	4634.04	5386.0
2022-08-02 21:00:00	ES	Futures	4634.04	4641.97	4633.47	4639.42	5155.0
2022-08-02 21:30:00	ES	Futures	4639.42	4645.94	4638.29	4643.39	5646.0
2022-08-02 22:00:00	ES	Futures	4643.67	4648.77	4641.4	4642.54	4252.0
2022-08-02 22:30:00	ES	Futures	4642.82	4645.94	4641.12	4644.8	3720.0
2022-08-02 23:00:00	ES	Futures	4645.09	4647.35	4643.67	4644.8	3703.0
2022-08-02 23:30:00	ES	Futures	4644.8	4647.07	4642.82	4644.8	2480.0
2022-08-02 00:00:00	NQ	Futures	14936.59	14939.78	14925.89	14929.65	778.0
2022-08-02 00:30:00	NQ	Futures	14930.52	14935.73	14923.0	14931.68	966.0
2022-08-02 01:00:00	NQ	Futures	14931.1	14946.72	14926.47	14928.21	1464.0
2022-08-02 01:30:00	NQ	Futures	14929.36	14930.81	14916.64	14924.45	1606.0

> showing 50 of 3,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time