PREVIEW / futures_30min / 2022-08-10

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-08-10.parquet
  size:    114 KB
  rows:    3,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-10 00:00:00	ES	Futures	4670.3	4672.85	4670.3	4671.43	956.0
2022-08-10 00:30:00	ES	Futures	4671.43	4673.41	4671.43	4672.28	743.0
2022-08-10 01:00:00	ES	Futures	4672.28	4672.56	4669.45	4669.73	1303.0
2022-08-10 01:30:00	ES	Futures	4670.01	4670.86	4666.61	4666.9	1923.0
2022-08-10 02:00:00	ES	Futures	4666.61	4667.18	4662.93	4663.22	5310.0
2022-08-10 02:30:00	ES	Futures	4663.22	4669.45	4663.22	4668.31	3032.0
2022-08-10 03:00:00	ES	Futures	4668.03	4673.98	4661.23	4672.85	8984.0
2022-08-10 03:30:00	ES	Futures	4672.85	4679.08	4672.56	4675.4	5842.0
2022-08-10 04:00:00	ES	Futures	4675.4	4683.33	4674.26	4683.04	5764.0
2022-08-10 04:30:00	ES	Futures	4683.04	4691.26	4682.19	4688.14	8888.0
2022-08-10 05:00:00	ES	Futures	4688.43	4690.41	4684.46	4685.31	5191.0
2022-08-10 05:30:00	ES	Futures	4685.31	4685.88	4682.48	4685.31	2940.0
2022-08-10 06:00:00	ES	Futures	4685.59	4686.73	4682.48	4684.74	4615.0
2022-08-10 06:30:00	ES	Futures	4685.03	4685.03	4680.49	4683.61	4270.0
2022-08-10 07:00:00	ES	Futures	4683.33	4686.73	4681.91	4684.46	6530.0
2022-08-10 07:30:00	ES	Futures	4684.46	4688.71	4684.18	4688.43	6683.0
2022-08-10 08:00:00	ES	Futures	4688.43	4698.91	4686.73	4689.28	18712.0
2022-08-10 08:30:00	ES	Futures	4689.28	4760.66	4689.28	4749.9	144102.0
2022-08-10 09:00:00	ES	Futures	4749.9	4758.96	4746.21	4757.83	56783.0
2022-08-10 09:30:00	ES	Futures	4757.83	4758.96	4739.98	4751.6	192793.0
2022-08-10 10:00:00	ES	Futures	4751.6	4756.69	4734.6	4745.65	132244.0
2022-08-10 10:30:00	ES	Futures	4745.65	4758.96	4743.95	4758.11	91786.0
2022-08-10 11:00:00	ES	Futures	4758.39	4772.56	4758.11	4764.34	120062.0
2022-08-10 11:30:00	ES	Futures	4764.34	4768.31	4759.53	4767.46	64748.0
2022-08-10 12:00:00	ES	Futures	4767.74	4770.01	4753.01	4758.68	66008.0
2022-08-10 12:30:00	ES	Futures	4758.68	4761.79	4756.98	4761.51	49801.0
2022-08-10 13:00:00	ES	Futures	4761.51	4766.33	4756.98	4760.94	53128.0
2022-08-10 13:30:00	ES	Futures	4760.94	4770.01	4757.54	4765.48	59962.0
2022-08-10 14:00:00	ES	Futures	4765.76	4768.03	4761.23	4762.36	42877.0
2022-08-10 14:30:00	ES	Futures	4762.36	4764.63	4754.43	4755.0	52934.0
2022-08-10 15:00:00	ES	Futures	4755.0	4765.48	4753.3	4764.34	57899.0
2022-08-10 15:30:00	ES	Futures	4764.34	4773.69	4762.36	4770.86	176210.0
2022-08-10 16:00:00	ES	Futures	4770.86	4771.71	4767.46	4771.71	53769.0
2022-08-10 16:30:00	ES	Futures	4771.99	4774.26	4770.86	4771.42	9551.0
2022-08-10 18:00:00	ES	Futures	4771.14	4771.42	4766.89	4767.74	2512.0
2022-08-10 18:30:00	ES	Futures	4767.74	4768.59	4766.61	4768.03	1387.0
2022-08-10 19:00:00	ES	Futures	4767.74	4770.86	4767.46	4770.58	2563.0
2022-08-10 19:30:00	ES	Futures	4770.29	4775.11	4769.44	4773.12	3174.0
2022-08-10 20:00:00	ES	Futures	4773.12	4782.47	4772.84	4781.34	6679.0
2022-08-10 20:30:00	ES	Futures	4781.06	4785.31	4777.94	4783.61	4576.0
2022-08-10 21:00:00	ES	Futures	4783.61	4787.0	4782.19	4785.87	3675.0
2022-08-10 21:30:00	ES	Futures	4785.59	4785.87	4780.49	4781.91	3365.0
2022-08-10 22:00:00	ES	Futures	4781.91	4784.74	4780.21	4783.89	1853.0
2022-08-10 22:30:00	ES	Futures	4783.89	4784.74	4779.36	4780.77	1917.0
2022-08-10 23:00:00	ES	Futures	4780.77	4785.02	4780.77	4784.46	2575.0
2022-08-10 23:30:00	ES	Futures	4784.46	4785.87	4783.32	4784.17	2443.0
2022-08-10 00:00:00	NQ	Futures	15055.18	15069.07	15054.89	15063.28	836.0
2022-08-10 00:30:00	NQ	Futures	15064.15	15070.8	15062.41	15065.88	586.0
2022-08-10 01:00:00	NQ	Futures	15066.75	15068.78	15054.02	15055.76	814.0
2022-08-10 01:30:00	NQ	Futures	15056.34	15061.83	15040.43	15040.72	1761.0

> showing 50 of 3,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time