PREVIEW / futures_30min / 2022-08-14

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-08-14.parquet
  size:    28 KB
  rows:    772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-14 18:00:00	ES	Futures	4846.21	4847.91	4840.54	4843.38	4945.0
2022-08-14 18:30:00	ES	Futures	4843.09	4843.09	4840.54	4841.96	2232.0
2022-08-14 19:00:00	ES	Futures	4841.96	4845.08	4841.68	4841.68	1969.0
2022-08-14 19:30:00	ES	Futures	4841.96	4842.81	4836.58	4837.14	3430.0
2022-08-14 20:00:00	ES	Futures	4837.14	4843.38	4837.14	4839.98	4160.0
2022-08-14 20:30:00	ES	Futures	4839.98	4841.96	4838.28	4839.98	2272.0
2022-08-14 21:00:00	ES	Futures	4839.98	4840.83	4836.01	4839.98	4377.0
2022-08-14 21:30:00	ES	Futures	4839.69	4845.08	4839.41	4844.79	5236.0
2022-08-14 22:00:00	ES	Futures	4844.79	4845.08	4836.29	4838.56	4327.0
2022-08-14 22:30:00	ES	Futures	4838.56	4838.84	4836.29	4837.14	2036.0
2022-08-14 23:00:00	ES	Futures	4837.14	4841.11	4836.58	4839.69	2621.0
2022-08-14 23:30:00	ES	Futures	4839.98	4840.54	4838.56	4839.98	1532.0
2022-08-14 18:00:00	NQ	Futures	15701.63	15705.1	15670.97	15679.36	2443.0
2022-08-14 18:30:00	NQ	Futures	15679.36	15682.54	15673.86	15681.38	1053.0
2022-08-14 19:00:00	NQ	Futures	15680.52	15694.98	15677.91	15679.94	1308.0
2022-08-14 19:30:00	NQ	Futures	15680.81	15684.86	15663.45	15665.48	1408.0
2022-08-14 20:00:00	NQ	Futures	15666.34	15686.01	15666.05	15670.97	2045.0
2022-08-14 20:30:00	NQ	Futures	15670.39	15681.67	15665.19	15674.73	1253.0
2022-08-14 21:00:00	NQ	Futures	15674.15	15676.47	15652.75	15666.63	2003.0
2022-08-14 21:30:00	NQ	Futures	15665.77	15688.33	15665.48	15685.72	2227.0
2022-08-14 22:00:00	NQ	Futures	15685.72	15688.62	15660.85	15669.53	2349.0
2022-08-14 22:30:00	NQ	Futures	15669.81	15671.26	15659.11	15664.32	988.0
2022-08-14 23:00:00	NQ	Futures	15664.32	15675.6	15659.11	15673.57	1146.0
2022-08-14 23:30:00	NQ	Futures	15672.42	15677.05	15667.21	15670.68	705.0
2022-08-14 18:00:00	YM	Futures	38034.2	38038.7	37980.0	37989.1	978.0
2022-08-14 18:30:00	YM	Futures	37987.9	37987.9	37969.9	37982.3	464.0
2022-08-14 19:00:00	YM	Futures	37978.9	37994.7	37978.9	37978.9	295.0
2022-08-14 19:30:00	YM	Futures	37981.2	37983.4	37942.8	37943.9	471.0
2022-08-14 20:00:00	YM	Futures	37946.2	37993.6	37946.2	37974.4	749.0
2022-08-14 20:30:00	YM	Futures	37973.3	37981.2	37959.7	37966.5	301.0
2022-08-14 21:00:00	YM	Futures	37967.6	37973.3	37945.1	37971.0	565.0
2022-08-14 21:30:00	YM	Futures	37971.0	38006.0	37968.8	37999.2	610.0
2022-08-14 22:00:00	YM	Futures	38000.4	38001.5	37941.7	37954.1	743.0
2022-08-14 22:30:00	YM	Futures	37956.3	37959.7	37943.9	37949.6	291.0
2022-08-14 23:00:00	YM	Futures	37949.6	37974.4	37947.3	37967.6	481.0
2022-08-14 23:30:00	YM	Futures	37971.0	37972.1	37959.7	37971.0	243.0
2022-08-14 18:00:00	CL	Futures	72.98	73.12	72.81	72.89	160.0
2022-08-14 18:30:00	CL	Futures	72.89	72.89	72.76	72.77	88.0
2022-08-14 19:00:00	CL	Futures	72.77	72.89	72.77	72.79	93.0
2022-08-14 19:30:00	CL	Futures	72.8	72.87	72.69	72.7	99.0
2022-08-14 20:00:00	CL	Futures	72.71	72.99	72.65	72.98	243.0
2022-08-14 20:30:00	CL	Futures	72.97	73.01	72.88	72.93	115.0
2022-08-14 21:00:00	CL	Futures	72.91	73.02	72.42	72.59	460.0
2022-08-14 21:30:00	CL	Futures	72.63	72.89	72.61	72.7	214.0
2022-08-14 22:00:00	CL	Futures	72.73	72.73	72.46	72.56	177.0
2022-08-14 22:30:00	CL	Futures	72.55	72.63	72.31	72.39	337.0
2022-08-14 23:00:00	CL	Futures	72.38	72.5	72.35	72.37	151.0
2022-08-14 23:30:00	CL	Futures	72.38	72.5	72.38	72.5	33.0
2022-08-14 18:00:00	GC	Futures	2148.4	2148.4	2145.4	2145.9	975.0
2022-08-14 18:30:00	GC	Futures	2145.8	2145.9	2144.6	2145.4	467.0

> showing 50 of 772 rows — these rows as CSV

> unlock the full archive -- $79 one-time