PREVIEW / futures_30min / 2022-08-15

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-08-15.parquet
  size:    110 KB
  rows:    3,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-15 00:00:00	ES	Futures	4839.69	4840.83	4839.41	4840.54	996.0
2022-08-15 00:30:00	ES	Futures	4840.83	4841.68	4839.98	4840.26	1042.0
2022-08-15 01:00:00	ES	Futures	4840.26	4842.53	4837.99	4838.56	2246.0
2022-08-15 01:30:00	ES	Futures	4838.56	4840.54	4836.58	4840.54	2724.0
2022-08-15 02:00:00	ES	Futures	4840.26	4842.81	4838.84	4840.26	3167.0
2022-08-15 02:30:00	ES	Futures	4839.98	4840.54	4838.56	4838.84	1906.0
2022-08-15 03:00:00	ES	Futures	4838.84	4839.98	4828.36	4830.63	10189.0
2022-08-15 03:30:00	ES	Futures	4830.35	4832.05	4825.53	4826.38	7448.0
2022-08-15 04:00:00	ES	Futures	4826.66	4832.05	4826.38	4830.91	5959.0
2022-08-15 04:30:00	ES	Futures	4830.91	4834.03	4828.36	4828.36	4942.0
2022-08-15 05:00:00	ES	Futures	4828.36	4830.63	4824.11	4825.25	6631.0
2022-08-15 05:30:00	ES	Futures	4825.53	4828.36	4822.13	4827.51	6709.0
2022-08-15 06:00:00	ES	Futures	4827.51	4829.78	4822.98	4822.98	7800.0
2022-08-15 06:30:00	ES	Futures	4822.98	4830.35	4822.41	4829.21	9176.0
2022-08-15 07:00:00	ES	Futures	4829.5	4830.91	4827.8	4828.93	6127.0
2022-08-15 07:30:00	ES	Futures	4828.93	4829.5	4820.15	4824.11	11303.0
2022-08-15 08:00:00	ES	Futures	4824.11	4828.65	4819.58	4827.51	12394.0
2022-08-15 08:30:00	ES	Futures	4827.8	4828.93	4814.48	4814.77	19314.0
2022-08-15 09:00:00	ES	Futures	4815.05	4825.25	4814.48	4824.96	18709.0
2022-08-15 09:30:00	ES	Futures	4824.96	4854.14	4824.4	4849.61	178342.0
2022-08-15 10:00:00	ES	Futures	4849.61	4849.89	4834.03	4839.41	117531.0
2022-08-15 10:30:00	ES	Futures	4839.41	4846.21	4835.16	4836.29	81905.0
2022-08-15 11:00:00	ES	Futures	4836.29	4843.38	4832.33	4842.81	79676.0
2022-08-15 11:30:00	ES	Futures	4842.81	4864.34	4842.24	4861.51	106664.0
2022-08-15 12:00:00	ES	Futures	4861.79	4866.6	4858.39	4865.75	62599.0
2022-08-15 12:30:00	ES	Futures	4866.04	4872.27	4865.19	4870.85	55816.0
2022-08-15 13:00:00	ES	Futures	4871.14	4873.97	4864.62	4868.87	50783.0
2022-08-15 13:30:00	ES	Futures	4868.87	4870.0	4862.92	4868.02	37456.0
2022-08-15 14:00:00	ES	Futures	4868.02	4869.72	4862.64	4868.59	46505.0
2022-08-15 14:30:00	ES	Futures	4868.87	4873.4	4866.89	4872.27	48807.0
2022-08-15 15:00:00	ES	Futures	4872.55	4875.95	4868.59	4875.1	54517.0
2022-08-15 15:30:00	ES	Futures	4875.39	4877.65	4868.02	4871.14	131169.0
2022-08-15 16:00:00	ES	Futures	4870.85	4871.99	4865.19	4867.45	40750.0
2022-08-15 16:30:00	ES	Futures	4867.17	4868.87	4865.47	4866.04	5074.0
2022-08-15 18:00:00	ES	Futures	4866.04	4866.89	4863.77	4865.19	2446.0
2022-08-15 18:30:00	ES	Futures	4864.9	4866.04	4863.49	4864.62	1172.0
2022-08-15 19:00:00	ES	Futures	4864.34	4865.19	4863.77	4864.34	1457.0
2022-08-15 19:30:00	ES	Futures	4864.34	4868.59	4864.34	4866.32	2351.0
2022-08-15 20:00:00	ES	Futures	4866.32	4866.32	4860.94	4861.22	5188.0
2022-08-15 20:30:00	ES	Futures	4861.22	4864.62	4860.94	4862.92	2364.0
2022-08-15 21:00:00	ES	Futures	4862.64	4864.9	4857.54	4859.24	5679.0
2022-08-15 21:30:00	ES	Futures	4859.24	4864.9	4858.96	4864.62	3711.0
2022-08-15 22:00:00	ES	Futures	4864.34	4868.59	4863.49	4866.32	3294.0
2022-08-15 22:30:00	ES	Futures	4866.32	4872.55	4864.62	4870.0	3903.0
2022-08-15 23:00:00	ES	Futures	4870.0	4870.29	4865.47	4866.89	1893.0
2022-08-15 23:30:00	ES	Futures	4866.89	4867.45	4864.05	4864.9	2575.0
2022-08-15 00:00:00	NQ	Futures	15671.55	15673.86	15665.48	15669.24	552.0
2022-08-15 00:30:00	NQ	Futures	15670.39	15675.6	15667.5	15673.0	518.0
2022-08-15 01:00:00	NQ	Futures	15672.71	15680.81	15666.05	15666.92	739.0
2022-08-15 01:30:00	NQ	Futures	15666.34	15671.55	15660.56	15670.39	1061.0

> showing 50 of 3,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time