PREVIEW / futures_30min / 2022-08-16

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-08-16.parquet
  size:    108 KB
  rows:    3,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-16 00:00:00	ES	Futures	4865.19	4867.17	4864.34	4864.9	1337.0
2022-08-16 00:30:00	ES	Futures	4865.19	4867.45	4864.62	4866.6	996.0
2022-08-16 01:00:00	ES	Futures	4866.89	4867.17	4862.07	4862.64	1909.0
2022-08-16 01:30:00	ES	Futures	4862.64	4868.59	4862.36	4867.45	1781.0
2022-08-16 02:00:00	ES	Futures	4867.45	4867.45	4861.79	4862.36	3416.0
2022-08-16 02:30:00	ES	Futures	4862.36	4862.92	4859.52	4859.81	3416.0
2022-08-16 03:00:00	ES	Futures	4859.52	4860.09	4855.27	4857.82	10458.0
2022-08-16 03:30:00	ES	Futures	4858.11	4864.9	4856.12	4864.34	4568.0
2022-08-16 04:00:00	ES	Futures	4864.34	4868.87	4861.79	4867.17	5398.0
2022-08-16 04:30:00	ES	Futures	4867.17	4871.14	4866.04	4867.17	7359.0
2022-08-16 05:00:00	ES	Futures	4867.45	4868.3	4860.66	4862.36	5222.0
2022-08-16 05:30:00	ES	Futures	4862.07	4863.2	4858.67	4862.92	4531.0
2022-08-16 06:00:00	ES	Futures	4862.92	4863.2	4857.82	4860.09	5373.0
2022-08-16 06:30:00	ES	Futures	4860.37	4861.51	4857.26	4859.81	3289.0
2022-08-16 07:00:00	ES	Futures	4859.52	4867.45	4857.26	4866.89	9051.0
2022-08-16 07:30:00	ES	Futures	4866.89	4868.87	4865.19	4866.6	6489.0
2022-08-16 08:00:00	ES	Futures	4866.6	4869.72	4864.62	4866.04	7761.0
2022-08-16 08:30:00	ES	Futures	4866.32	4866.89	4853.86	4858.39	19057.0
2022-08-16 09:00:00	ES	Futures	4858.11	4860.37	4855.84	4858.11	18154.0
2022-08-16 09:30:00	ES	Futures	4858.39	4869.72	4856.97	4865.75	135089.0
2022-08-16 10:00:00	ES	Futures	4865.47	4866.89	4854.42	4858.39	109684.0
2022-08-16 10:30:00	ES	Futures	4858.39	4861.51	4848.19	4855.27	91479.0
2022-08-16 11:00:00	ES	Futures	4855.56	4875.1	4854.42	4873.69	83855.0
2022-08-16 11:30:00	ES	Futures	4873.69	4888.13	4872.27	4885.87	78462.0
2022-08-16 12:00:00	ES	Futures	4885.87	4889.83	4882.75	4883.88	54809.0
2022-08-16 12:30:00	ES	Futures	4883.88	4887.0	4879.63	4881.62	44401.0
2022-08-16 13:00:00	ES	Futures	4881.9	4889.55	4879.92	4887.57	40390.0
2022-08-16 13:30:00	ES	Futures	4887.57	4896.06	4886.43	4894.93	51220.0
2022-08-16 14:00:00	ES	Futures	4895.21	4903.43	4893.51	4898.05	70552.0
2022-08-16 14:30:00	ES	Futures	4898.05	4898.05	4862.64	4873.69	128334.0
2022-08-16 15:00:00	ES	Futures	4873.69	4879.63	4865.19	4877.94	89224.0
2022-08-16 15:30:00	ES	Futures	4878.22	4888.7	4877.65	4880.2	135095.0
2022-08-16 16:00:00	ES	Futures	4880.2	4880.2	4874.54	4875.67	42612.0
2022-08-16 16:30:00	ES	Futures	4875.95	4884.17	4875.67	4883.88	8424.0
2022-08-16 18:00:00	ES	Futures	4882.75	4883.03	4877.09	4879.35	3427.0
2022-08-16 18:30:00	ES	Futures	4879.63	4880.77	4877.94	4879.07	1845.0
2022-08-16 19:00:00	ES	Futures	4879.07	4879.63	4876.52	4876.8	2580.0
2022-08-16 19:30:00	ES	Futures	4876.8	4882.18	4876.24	4880.77	2439.0
2022-08-16 20:00:00	ES	Futures	4880.48	4886.43	4877.94	4880.48	5294.0
2022-08-16 20:30:00	ES	Futures	4880.77	4882.75	4878.78	4881.33	2339.0
2022-08-16 21:00:00	ES	Futures	4881.33	4881.62	4878.22	4879.07	3051.0
2022-08-16 21:30:00	ES	Futures	4879.07	4881.33	4876.8	4880.77	3248.0
2022-08-16 22:00:00	ES	Futures	4880.77	4881.33	4878.22	4879.92	1929.0
2022-08-16 22:30:00	ES	Futures	4879.63	4882.75	4879.35	4879.63	1868.0
2022-08-16 23:00:00	ES	Futures	4879.92	4881.05	4879.35	4880.48	1127.0
2022-08-16 23:30:00	ES	Futures	4880.77	4880.77	4878.5	4880.48	1315.0
2022-08-16 00:00:00	NQ	Futures	15807.78	15823.69	15806.91	15811.25	843.0
2022-08-16 00:30:00	NQ	Futures	15811.25	15818.19	15809.81	15816.17	476.0
2022-08-16 01:00:00	NQ	Futures	15816.17	15816.75	15799.68	15803.15	966.0
2022-08-16 01:30:00	NQ	Futures	15801.42	15819.06	15801.13	15816.75	716.0

> showing 50 of 3,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time