PREVIEW / futures_30min / 2022-08-17

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-08-17.parquet
  size:    112 KB
  rows:    3,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-17 00:00:00	ES	Futures	4880.48	4882.47	4880.48	4882.18	994.0
2022-08-17 00:30:00	ES	Futures	4882.18	4885.02	4882.18	4884.17	1114.0
2022-08-17 01:00:00	ES	Futures	4884.17	4887.85	4884.17	4885.58	2458.0
2022-08-17 01:30:00	ES	Futures	4885.58	4889.27	4883.03	4888.42	2290.0
2022-08-17 02:00:00	ES	Futures	4888.42	4888.42	4879.35	4881.33	4980.0
2022-08-17 02:30:00	ES	Futures	4881.33	4881.62	4876.8	4877.37	3814.0
2022-08-17 03:00:00	ES	Futures	4877.65	4878.5	4872.27	4877.94	8067.0
2022-08-17 03:30:00	ES	Futures	4877.94	4877.94	4868.87	4869.44	8214.0
2022-08-17 04:00:00	ES	Futures	4869.44	4870.85	4864.9	4864.9	8532.0
2022-08-17 04:30:00	ES	Futures	4865.19	4865.75	4860.94	4861.79	8314.0
2022-08-17 05:00:00	ES	Futures	4862.07	4865.19	4860.94	4864.05	7563.0
2022-08-17 05:30:00	ES	Futures	4864.05	4864.34	4853.57	4855.56	10069.0
2022-08-17 06:00:00	ES	Futures	4855.56	4856.12	4847.63	4851.02	9521.0
2022-08-17 06:30:00	ES	Futures	4850.74	4851.31	4843.38	4849.04	13418.0
2022-08-17 07:00:00	ES	Futures	4849.32	4850.74	4839.41	4841.96	13372.0
2022-08-17 07:30:00	ES	Futures	4841.68	4842.81	4837.43	4841.68	13710.0
2022-08-17 08:00:00	ES	Futures	4841.96	4846.49	4839.13	4840.54	16336.0
2022-08-17 08:30:00	ES	Futures	4840.54	4845.36	4833.74	4837.71	34653.0
2022-08-17 09:00:00	ES	Futures	4837.43	4842.24	4834.31	4837.43	27497.0
2022-08-17 09:30:00	ES	Futures	4837.43	4854.14	4836.86	4849.32	158475.0
2022-08-17 10:00:00	ES	Futures	4849.04	4855.56	4837.14	4844.51	118219.0
2022-08-17 10:30:00	ES	Futures	4844.51	4847.06	4830.35	4832.61	107824.0
2022-08-17 11:00:00	ES	Futures	4832.61	4841.39	4830.06	4839.69	81424.0
2022-08-17 11:30:00	ES	Futures	4839.69	4843.66	4821.28	4825.53	94195.0
2022-08-17 12:00:00	ES	Futures	4825.53	4840.83	4824.96	4840.54	60712.0
2022-08-17 12:30:00	ES	Futures	4840.54	4847.91	4838.28	4843.94	57290.0
2022-08-17 13:00:00	ES	Futures	4843.94	4849.04	4838.56	4848.19	56195.0
2022-08-17 13:30:00	ES	Futures	4848.19	4851.02	4843.94	4845.93	43049.0
2022-08-17 14:00:00	ES	Futures	4845.64	4874.54	4841.96	4868.02	183912.0
2022-08-17 14:30:00	ES	Futures	4868.02	4878.22	4857.82	4857.82	100473.0
2022-08-17 15:00:00	ES	Futures	4858.11	4867.17	4842.24	4851.31	117235.0
2022-08-17 15:30:00	ES	Futures	4851.31	4852.72	4839.98	4845.64	140456.0
2022-08-17 16:00:00	ES	Futures	4845.93	4851.31	4845.08	4850.17	33709.0
2022-08-17 16:30:00	ES	Futures	4850.17	4851.31	4849.61	4850.46	3435.0
2022-08-17 18:00:00	ES	Futures	4849.04	4849.04	4843.38	4845.36	2635.0
2022-08-17 18:30:00	ES	Futures	4845.64	4845.93	4839.69	4840.83	1911.0
2022-08-17 19:00:00	ES	Futures	4840.83	4841.11	4836.01	4836.58	4277.0
2022-08-17 19:30:00	ES	Futures	4836.29	4839.41	4835.16	4837.71	4140.0
2022-08-17 20:00:00	ES	Futures	4837.71	4837.99	4833.74	4834.03	4466.0
2022-08-17 20:30:00	ES	Futures	4833.74	4837.71	4832.33	4836.86	2992.0
2022-08-17 21:00:00	ES	Futures	4836.86	4844.23	4836.29	4841.68	3965.0
2022-08-17 21:30:00	ES	Futures	4841.68	4842.53	4836.58	4838.84	2974.0
2022-08-17 22:00:00	ES	Futures	4838.56	4844.51	4838.28	4841.68	2344.0
2022-08-17 22:30:00	ES	Futures	4841.68	4843.09	4840.26	4841.68	1344.0
2022-08-17 23:00:00	ES	Futures	4841.96	4844.51	4841.39	4843.94	1302.0
2022-08-17 23:30:00	ES	Futures	4843.94	4844.23	4839.13	4841.39	1357.0
2022-08-17 00:00:00	NQ	Futures	15788.11	15796.5	15787.25	15793.61	492.0
2022-08-17 00:30:00	NQ	Futures	15793.61	15802.29	15792.74	15798.53	716.0
2022-08-17 01:00:00	NQ	Futures	15798.82	15812.7	15798.82	15803.44	1152.0
2022-08-17 01:30:00	NQ	Futures	15803.44	15817.91	15794.48	15814.14	1237.0

> showing 50 of 3,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time