PREVIEW / futures_30min / 2022-08-25

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-08-25.parquet
  size:    106 KB
  rows:    3,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-25 00:00:00	ES	Futures	4707.12	4709.11	4706.27	4709.11	1374.0
2022-08-25 00:30:00	ES	Futures	4709.11	4714.77	4709.11	4713.64	3627.0
2022-08-25 01:00:00	ES	Futures	4713.64	4717.6	4712.5	4713.35	4783.0
2022-08-25 01:30:00	ES	Futures	4713.35	4713.35	4711.37	4712.22	3169.0
2022-08-25 02:00:00	ES	Futures	4712.22	4743.38	4711.37	4733.75	22907.0
2022-08-25 02:30:00	ES	Futures	4734.03	4745.08	4732.62	4737.72	10703.0
2022-08-25 03:00:00	ES	Futures	4738.28	4740.27	4733.75	4738.28	10212.0
2022-08-25 03:30:00	ES	Futures	4738.28	4741.11	4733.47	4740.83	8857.0
2022-08-25 04:00:00	ES	Futures	4740.83	4742.81	4731.77	4732.05	7883.0
2022-08-25 04:30:00	ES	Futures	4732.05	4737.72	4731.77	4734.6	3222.0
2022-08-25 05:00:00	ES	Futures	4734.6	4735.73	4721.0	4721.57	9210.0
2022-08-25 05:30:00	ES	Futures	4721.57	4722.99	4713.92	4716.19	10615.0
2022-08-25 06:00:00	ES	Futures	4716.19	4720.44	4714.2	4719.87	6126.0
2022-08-25 06:30:00	ES	Futures	4719.87	4721.29	4717.32	4719.02	4803.0
2022-08-25 07:00:00	ES	Futures	4719.02	4727.8	4716.47	4726.1	7783.0
2022-08-25 07:30:00	ES	Futures	4726.1	4726.1	4719.3	4722.14	8438.0
2022-08-25 08:00:00	ES	Futures	4722.14	4725.82	4717.04	4719.87	11885.0
2022-08-25 08:30:00	ES	Futures	4720.15	4720.72	4708.54	4714.49	20479.0
2022-08-25 09:00:00	ES	Futures	4714.2	4715.9	4710.52	4712.22	19343.0
2022-08-25 09:30:00	ES	Futures	4712.22	4726.95	4699.47	4725.82	184734.0
2022-08-25 10:00:00	ES	Futures	4725.82	4739.42	4722.14	4736.87	143293.0
2022-08-25 10:30:00	ES	Futures	4736.87	4741.96	4732.33	4733.47	103473.0
2022-08-25 11:00:00	ES	Futures	4733.75	4734.03	4709.67	4717.32	132448.0
2022-08-25 11:30:00	ES	Futures	4717.32	4723.27	4715.34	4722.14	88610.0
2022-08-25 12:00:00	ES	Futures	4722.42	4722.99	4710.52	4717.32	73526.0
2022-08-25 12:30:00	ES	Futures	4717.6	4718.74	4705.99	4715.05	58583.0
2022-08-25 13:00:00	ES	Futures	4715.34	4723.84	4712.5	4722.7	77123.0
2022-08-25 13:30:00	ES	Futures	4722.7	4732.33	4721.57	4729.5	63589.0
2022-08-25 14:00:00	ES	Futures	4729.78	4732.33	4723.27	4731.48	56623.0
2022-08-25 14:30:00	ES	Futures	4731.77	4732.62	4721.85	4728.37	54929.0
2022-08-25 15:00:00	ES	Futures	4728.37	4738.28	4726.38	4737.43	71536.0
2022-08-25 15:30:00	ES	Futures	4737.72	4762.08	4732.62	4761.51	193515.0
2022-08-25 16:00:00	ES	Futures	4761.51	4762.08	4752.16	4755.0	55769.0
2022-08-25 16:30:00	ES	Futures	4755.0	4755.56	4752.45	4753.58	5258.0
2022-08-25 18:00:00	ES	Futures	4756.98	4759.53	4750.75	4751.31	3411.0
2022-08-25 18:30:00	ES	Futures	4751.31	4754.15	4751.03	4752.73	1419.0
2022-08-25 19:00:00	ES	Futures	4752.73	4758.96	4752.73	4758.11	3422.0
2022-08-25 19:30:00	ES	Futures	4758.11	4758.39	4754.43	4754.71	2720.0
2022-08-25 20:00:00	ES	Futures	4754.71	4756.13	4750.46	4752.16	4695.0
2022-08-25 20:30:00	ES	Futures	4752.45	4758.11	4752.16	4756.69	2866.0
2022-08-25 21:00:00	ES	Futures	4756.69	4756.98	4753.01	4754.43	3106.0
2022-08-25 21:30:00	ES	Futures	4754.43	4758.96	4754.15	4757.83	5618.0
2022-08-25 22:00:00	ES	Futures	4757.83	4758.96	4756.41	4757.26	3276.0
2022-08-25 22:30:00	ES	Futures	4757.26	4758.39	4756.69	4758.11	1600.0
2022-08-25 23:00:00	ES	Futures	4758.11	4758.96	4757.26	4758.96	2084.0
2022-08-25 23:30:00	ES	Futures	4758.96	4758.96	4756.69	4756.98	2444.0
2022-08-25 00:00:00	NQ	Futures	14998.78	15007.75	14996.76	15006.59	854.0
2022-08-25 00:30:00	NQ	Futures	15007.17	15025.39	15006.59	15019.03	1697.0
2022-08-25 01:00:00	NQ	Futures	15019.61	15034.36	15011.51	15016.42	2015.0
2022-08-25 01:30:00	NQ	Futures	15016.42	15017.87	15009.77	15014.69	1181.0

> showing 50 of 3,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time