PREVIEW / futures_30min / 2022-08-29

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-08-29.parquet
  size:    107 KB
  rows:    3,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-29 00:00:00	ES	Futures	4565.49	4567.75	4558.69	4560.39	6176.0
2022-08-29 00:30:00	ES	Futures	4560.1	4562.09	4558.4	4561.8	2686.0
2022-08-29 01:00:00	ES	Futures	4561.8	4564.35	4559.25	4560.95	4544.0
2022-08-29 01:30:00	ES	Futures	4560.95	4562.94	4550.19	4550.76	6309.0
2022-08-29 02:00:00	ES	Futures	4550.47	4563.5	4550.47	4557.84	10098.0
2022-08-29 02:30:00	ES	Futures	4557.84	4570.3	4557.84	4569.17	7194.0
2022-08-29 03:00:00	ES	Futures	4569.74	4578.52	4553.31	4562.09	20506.0
2022-08-29 03:30:00	ES	Futures	4561.8	4574.83	4561.52	4572.0	14144.0
2022-08-29 04:00:00	ES	Futures	4572.0	4573.98	4561.52	4562.37	9771.0
2022-08-29 04:30:00	ES	Futures	4562.09	4564.92	4552.74	4552.74	9640.0
2022-08-29 05:00:00	ES	Futures	4553.02	4560.95	4551.61	4558.12	9379.0
2022-08-29 05:30:00	ES	Futures	4558.12	4560.39	4549.91	4558.69	10043.0
2022-08-29 06:00:00	ES	Futures	4558.4	4560.39	4553.02	4556.14	7023.0
2022-08-29 06:30:00	ES	Futures	4556.14	4562.37	4555.29	4555.29	8241.0
2022-08-29 07:00:00	ES	Futures	4555.29	4557.27	4549.91	4552.46	10939.0
2022-08-29 07:30:00	ES	Futures	4552.74	4559.82	4551.32	4559.54	12909.0
2022-08-29 08:00:00	ES	Futures	4559.25	4563.5	4553.31	4562.94	19551.0
2022-08-29 08:30:00	ES	Futures	4563.22	4570.87	4560.95	4561.52	23164.0
2022-08-29 09:00:00	ES	Futures	4561.52	4568.6	4559.25	4563.79	30650.0
2022-08-29 09:30:00	ES	Futures	4564.07	4585.88	4555.86	4570.59	221047.0
2022-08-29 10:00:00	ES	Futures	4570.59	4589.56	4566.9	4577.1	173545.0
2022-08-29 10:30:00	ES	Futures	4577.38	4583.62	4551.61	4554.16	149236.0
2022-08-29 11:00:00	ES	Futures	4554.16	4569.74	4553.02	4562.94	114758.0
2022-08-29 11:30:00	ES	Futures	4563.22	4578.52	4559.54	4577.1	118118.0
2022-08-29 12:00:00	ES	Futures	4577.1	4589.0	4576.25	4582.2	81868.0
2022-08-29 12:30:00	ES	Futures	4582.2	4598.63	4573.42	4591.26	86778.0
2022-08-29 13:00:00	ES	Futures	4590.98	4597.5	4582.2	4589.28	72876.0
2022-08-29 13:30:00	ES	Futures	4589.28	4604.86	4587.58	4596.36	77108.0
2022-08-29 14:00:00	ES	Futures	4596.08	4596.93	4580.78	4584.75	73185.0
2022-08-29 14:30:00	ES	Futures	4584.75	4595.51	4580.22	4590.98	72349.0
2022-08-29 15:00:00	ES	Futures	4590.98	4602.31	4584.75	4585.6	96649.0
2022-08-29 15:30:00	ES	Futures	4585.6	4592.68	4565.49	4568.6	179980.0
2022-08-29 16:00:00	ES	Futures	4568.6	4571.72	4566.05	4566.62	44716.0
2022-08-29 16:30:00	ES	Futures	4566.9	4572.85	4566.34	4572.85	5403.0
2022-08-29 18:00:00	ES	Futures	4572.85	4575.12	4571.15	4571.15	3590.0
2022-08-29 18:30:00	ES	Futures	4571.15	4572.29	4570.87	4571.72	1241.0
2022-08-29 19:00:00	ES	Futures	4571.44	4574.27	4568.6	4573.7	2028.0
2022-08-29 19:30:00	ES	Futures	4573.98	4581.35	4572.29	4579.37	4836.0
2022-08-29 20:00:00	ES	Futures	4579.08	4580.5	4567.47	4569.74	8430.0
2022-08-29 20:30:00	ES	Futures	4569.74	4572.0	4562.65	4570.87	6870.0
2022-08-29 21:00:00	ES	Futures	4570.87	4579.37	4570.02	4577.1	5136.0
2022-08-29 21:30:00	ES	Futures	4577.1	4577.1	4565.49	4567.75	6517.0
2022-08-29 22:00:00	ES	Futures	4567.75	4570.59	4563.22	4569.45	5897.0
2022-08-29 22:30:00	ES	Futures	4569.45	4574.55	4567.75	4573.42	3657.0
2022-08-29 23:00:00	ES	Futures	4573.42	4574.83	4570.3	4574.83	2589.0
2022-08-29 23:30:00	ES	Futures	4574.83	4579.37	4573.42	4579.37	4183.0
2022-08-29 00:00:00	NQ	Futures	14441.42	14452.99	14411.91	14420.3	3386.0
2022-08-29 00:30:00	NQ	Futures	14420.3	14428.98	14411.34	14423.77	1344.0
2022-08-29 01:00:00	NQ	Futures	14424.35	14437.37	14420.3	14425.8	2236.0
2022-08-29 01:30:00	NQ	Futures	14426.67	14433.61	14384.44	14384.73	2954.0

> showing 50 of 3,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time