PREVIEW / futures_30min / 2022-08-30

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-08-30.parquet
  size:    112 KB
  rows:    3,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-30 00:00:00	ES	Futures	4579.37	4587.58	4577.67	4583.9	4104.0
2022-08-30 00:30:00	ES	Futures	4584.18	4587.58	4582.48	4583.9	3142.0
2022-08-30 01:00:00	ES	Futures	4583.9	4585.32	4579.65	4579.93	3411.0
2022-08-30 01:30:00	ES	Futures	4579.93	4583.33	4578.52	4583.05	2917.0
2022-08-30 02:00:00	ES	Futures	4583.05	4584.18	4576.53	4581.92	5610.0
2022-08-30 02:30:00	ES	Futures	4581.92	4585.03	4577.38	4582.77	5910.0
2022-08-30 03:00:00	ES	Futures	4582.77	4593.81	4579.93	4591.26	16053.0
2022-08-30 03:30:00	ES	Futures	4591.26	4604.29	4590.13	4597.78	14524.0
2022-08-30 04:00:00	ES	Futures	4597.78	4614.78	4597.78	4611.66	19590.0
2022-08-30 04:30:00	ES	Futures	4611.66	4612.23	4605.14	4605.99	6532.0
2022-08-30 05:00:00	ES	Futures	4606.28	4607.69	4599.76	4604.29	7565.0
2022-08-30 05:30:00	ES	Futures	4604.29	4610.81	4603.73	4607.98	9015.0
2022-08-30 06:00:00	ES	Futures	4607.98	4614.78	4605.99	4608.54	10220.0
2022-08-30 06:30:00	ES	Futures	4608.83	4609.96	4603.16	4603.73	6720.0
2022-08-30 07:00:00	ES	Futures	4603.73	4607.69	4600.05	4602.31	9174.0
2022-08-30 07:30:00	ES	Futures	4602.03	4604.86	4595.23	4597.78	10650.0
2022-08-30 08:00:00	ES	Futures	4598.06	4602.88	4590.7	4592.4	16277.0
2022-08-30 08:30:00	ES	Futures	4592.4	4592.68	4583.62	4584.18	28489.0
2022-08-30 09:00:00	ES	Futures	4584.47	4587.58	4579.65	4581.92	31356.0
2022-08-30 09:30:00	ES	Futures	4581.63	4585.03	4555.29	4559.25	217976.0
2022-08-30 10:00:00	ES	Futures	4558.97	4565.2	4533.19	4538.29	218579.0
2022-08-30 10:30:00	ES	Futures	4538.58	4541.41	4496.65	4519.31	273827.0
2022-08-30 11:00:00	ES	Futures	4519.31	4530.64	4512.23	4523.28	247752.0
2022-08-30 11:30:00	ES	Futures	4523.28	4533.48	4515.63	4523.28	152180.0
2022-08-30 12:00:00	ES	Futures	4523.28	4537.44	4518.75	4523.56	114932.0
2022-08-30 12:30:00	ES	Futures	4523.56	4524.13	4508.27	4514.78	95528.0
2022-08-30 13:00:00	ES	Futures	4515.06	4519.6	4498.92	4505.72	92096.0
2022-08-30 13:30:00	ES	Futures	4505.72	4512.8	4492.12	4507.98	118056.0
2022-08-30 14:00:00	ES	Futures	4508.27	4515.63	4502.6	4503.17	110929.0
2022-08-30 14:30:00	ES	Futures	4503.17	4513.36	4501.47	4507.42	100539.0
2022-08-30 15:00:00	ES	Futures	4507.42	4530.64	4506.0	4520.45	141773.0
2022-08-30 15:30:00	ES	Futures	4520.45	4524.41	4504.3	4516.76	284616.0
2022-08-30 16:00:00	ES	Futures	4517.05	4523.85	4515.91	4519.31	49186.0
2022-08-30 16:30:00	ES	Futures	4519.6	4521.01	4514.21	4517.05	7394.0
2022-08-30 18:00:00	ES	Futures	4517.9	4519.6	4513.65	4514.21	3687.0
2022-08-30 18:30:00	ES	Futures	4514.21	4521.01	4514.21	4519.6	3887.0
2022-08-30 19:00:00	ES	Futures	4519.88	4520.73	4515.06	4516.48	2748.0
2022-08-30 19:30:00	ES	Futures	4516.76	4519.31	4512.23	4518.46	3739.0
2022-08-30 20:00:00	ES	Futures	4518.18	4526.11	4516.48	4524.98	6128.0
2022-08-30 20:30:00	ES	Futures	4525.26	4532.06	4522.71	4530.08	5857.0
2022-08-30 21:00:00	ES	Futures	4530.36	4530.64	4526.96	4529.23	4485.0
2022-08-30 21:30:00	ES	Futures	4529.51	4535.74	4529.51	4531.49	6675.0
2022-08-30 22:00:00	ES	Futures	4531.49	4534.89	4531.49	4533.19	3724.0
2022-08-30 22:30:00	ES	Futures	4533.48	4538.86	4533.48	4535.18	4058.0
2022-08-30 23:00:00	ES	Futures	4534.89	4548.21	4533.76	4544.52	7131.0
2022-08-30 23:30:00	ES	Futures	4544.52	4547.64	4542.26	4543.96	4951.0
2022-08-30 00:00:00	NQ	Futures	14495.79	14525.01	14490.01	14519.22	2522.0
2022-08-30 00:30:00	NQ	Futures	14518.93	14537.44	14515.46	14519.51	2431.0
2022-08-30 01:00:00	NQ	Futures	14519.22	14526.74	14499.26	14500.71	2187.0
2022-08-30 01:30:00	NQ	Futures	14500.13	14516.62	14496.66	14515.75	1902.0

> showing 50 of 3,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time