PREVIEW / futures_30min / 2022-09-08

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-09-08.parquet
  size:    114 KB
  rows:    3,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-08 00:00:00	ES	Futures	4510.25	4514.78	4510.25	4513.08	2255.0
2022-09-08 00:30:00	ES	Futures	4513.08	4515.63	4512.51	4515.06	1830.0
2022-09-08 01:00:00	ES	Futures	4515.35	4517.9	4514.5	4516.48	3173.0
2022-09-08 01:30:00	ES	Futures	4516.2	4517.33	4513.36	4517.33	3070.0
2022-09-08 02:00:00	ES	Futures	4517.05	4527.81	4513.36	4521.86	12675.0
2022-09-08 02:30:00	ES	Futures	4521.86	4523.28	4515.91	4516.76	7547.0
2022-09-08 03:00:00	ES	Futures	4516.76	4520.73	4504.3	4507.13	14958.0
2022-09-08 03:30:00	ES	Futures	4507.42	4507.42	4498.63	4504.02	10843.0
2022-09-08 04:00:00	ES	Futures	4504.3	4507.13	4498.07	4504.87	10880.0
2022-09-08 04:30:00	ES	Futures	4504.87	4510.53	4502.6	4510.25	6263.0
2022-09-08 05:00:00	ES	Futures	4509.97	4511.67	4506.28	4507.98	4853.0
2022-09-08 05:30:00	ES	Futures	4507.98	4509.97	4504.58	4509.97	4647.0
2022-09-08 06:00:00	ES	Futures	4509.68	4511.38	4505.72	4510.25	4868.0
2022-09-08 06:30:00	ES	Futures	4510.25	4518.46	4508.83	4514.21	8519.0
2022-09-08 07:00:00	ES	Futures	4514.21	4523.28	4511.1	4513.93	10392.0
2022-09-08 07:30:00	ES	Futures	4513.65	4513.65	4506.28	4509.68	11001.0
2022-09-08 08:00:00	ES	Futures	4509.68	4520.16	4502.88	4511.1	30175.0
2022-09-08 08:30:00	ES	Futures	4511.1	4511.1	4489.29	4490.14	39957.0
2022-09-08 09:00:00	ES	Futures	4489.85	4491.55	4478.52	4481.64	66327.0
2022-09-08 09:30:00	ES	Futures	4481.92	4508.27	4467.47	4504.3	256703.0
2022-09-08 10:00:00	ES	Futures	4504.3	4517.61	4486.17	4509.97	193215.0
2022-09-08 10:30:00	ES	Futures	4509.97	4534.33	4506.0	4533.48	135104.0
2022-09-08 11:00:00	ES	Futures	4533.48	4544.52	4532.06	4537.73	113483.0
2022-09-08 11:30:00	ES	Futures	4537.73	4542.54	4525.26	4528.66	86300.0
2022-09-08 12:00:00	ES	Futures	4528.94	4530.93	4478.81	4491.27	201310.0
2022-09-08 12:30:00	ES	Futures	4490.99	4516.2	4488.72	4510.53	109079.0
2022-09-08 13:00:00	ES	Futures	4510.53	4530.08	4501.75	4524.98	122321.0
2022-09-08 13:30:00	ES	Futures	4524.98	4533.48	4513.65	4522.71	95931.0
2022-09-08 14:00:00	ES	Futures	4522.71	4530.36	4519.31	4526.68	80231.0
2022-09-08 14:30:00	ES	Futures	4526.68	4535.74	4515.35	4518.18	118010.0
2022-09-08 15:00:00	ES	Futures	4518.18	4529.23	4509.97	4524.98	108330.0
2022-09-08 15:30:00	ES	Futures	4524.98	4540.28	4515.35	4538.86	148021.0
2022-09-08 16:00:00	ES	Futures	4539.14	4545.37	4538.58	4543.39	49734.0
2022-09-08 16:30:00	ES	Futures	4543.39	4544.81	4543.11	4543.67	6332.0
2022-09-08 18:00:00	ES	Futures	4543.96	4544.81	4538.86	4539.14	2122.0
2022-09-08 18:30:00	ES	Futures	4539.14	4541.98	4538.86	4541.69	1194.0
2022-09-08 19:00:00	ES	Futures	4541.69	4545.66	4541.69	4545.66	1772.0
2022-09-08 19:30:00	ES	Futures	4545.37	4545.66	4542.54	4543.11	2826.0
2022-09-08 20:00:00	ES	Futures	4542.82	4550.76	4541.98	4549.91	4973.0
2022-09-08 20:30:00	ES	Futures	4549.91	4555.86	4549.91	4552.74	5500.0
2022-09-08 21:00:00	ES	Futures	4552.74	4553.59	4548.77	4549.06	3573.0
2022-09-08 21:30:00	ES	Futures	4548.77	4550.76	4545.37	4548.21	3543.0
2022-09-08 22:00:00	ES	Futures	4547.92	4553.59	4547.92	4553.31	2979.0
2022-09-08 22:30:00	ES	Futures	4553.59	4555.57	4549.91	4550.76	2898.0
2022-09-08 23:00:00	ES	Futures	4551.04	4554.44	4549.62	4554.16	1958.0
2022-09-08 23:30:00	ES	Futures	4554.16	4554.16	4551.61	4553.59	1815.0
2022-09-08 00:00:00	NQ	Futures	14194.7	14213.79	14194.7	14208.0	1167.0
2022-09-08 00:30:00	NQ	Futures	14208.0	14218.41	14205.4	14216.68	1291.0
2022-09-08 01:00:00	NQ	Futures	14216.68	14223.91	14209.74	14216.97	1825.0
2022-09-08 01:30:00	NQ	Futures	14216.97	14220.44	14203.66	14219.28	1664.0

> showing 50 of 3,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time