PREVIEW / futures_30min / 2022-09-13

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-09-13.parquet
  size:    113 KB
  rows:    3,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-13 00:00:00	ES	Futures	4660.95	4661.23	4656.98	4659.82	911.0
2022-09-13 00:30:00	ES	Futures	4660.1	4660.95	4658.4	4660.38	345.0
2022-09-13 01:00:00	ES	Futures	4660.38	4663.5	4658.68	4663.22	831.0
2022-09-13 01:30:00	ES	Futures	4662.93	4670.58	4662.37	4669.73	2081.0
2022-09-13 02:00:00	ES	Futures	4669.45	4678.8	4667.18	4677.38	3325.0
2022-09-13 02:30:00	ES	Futures	4677.1	4678.8	4672.0	4674.55	1480.0
2022-09-13 03:00:00	ES	Futures	4674.83	4680.78	4668.6	4674.83	4361.0
2022-09-13 03:30:00	ES	Futures	4674.83	4680.49	4673.7	4678.8	3347.0
2022-09-13 04:00:00	ES	Futures	4679.08	4680.49	4676.53	4679.08	2995.0
2022-09-13 04:30:00	ES	Futures	4679.08	4680.21	4675.4	4678.23	2902.0
2022-09-13 05:00:00	ES	Futures	4678.51	4679.65	4673.7	4673.98	2539.0
2022-09-13 05:30:00	ES	Futures	4673.98	4677.95	4672.56	4676.53	4100.0
2022-09-13 06:00:00	ES	Futures	4676.25	4679.93	4674.83	4678.51	2260.0
2022-09-13 06:30:00	ES	Futures	4678.51	4688.99	4678.51	4687.29	3101.0
2022-09-13 07:00:00	ES	Futures	4687.29	4691.54	4686.73	4689.28	3494.0
2022-09-13 07:30:00	ES	Futures	4688.99	4692.68	4688.43	4690.69	3617.0
2022-09-13 08:00:00	ES	Futures	4690.69	4697.77	4687.58	4693.24	9023.0
2022-09-13 08:30:00	ES	Futures	4696.07	4711.37	4555.86	4555.86	71503.0
2022-09-13 09:00:00	ES	Futures	4556.14	4559.25	4545.37	4553.59	34563.0
2022-09-13 09:30:00	ES	Futures	4554.16	4568.6	4542.54	4543.67	73246.0
2022-09-13 10:00:00	ES	Futures	4543.96	4545.37	4529.51	4534.89	52195.0
2022-09-13 10:30:00	ES	Futures	4534.61	4538.01	4511.1	4515.63	37792.0
2022-09-13 11:00:00	ES	Futures	4515.35	4520.16	4507.7	4511.38	21162.0
2022-09-13 11:30:00	ES	Futures	4511.38	4515.91	4506.0	4509.12	19730.0
2022-09-13 12:00:00	ES	Futures	4508.83	4523.28	4506.0	4511.1	17409.0
2022-09-13 12:30:00	ES	Futures	4511.1	4519.6	4507.42	4515.06	13255.0
2022-09-13 13:00:00	ES	Futures	4514.5	4527.24	4509.97	4526.96	17645.0
2022-09-13 13:30:00	ES	Futures	4526.96	4529.23	4514.78	4515.35	14609.0
2022-09-13 14:00:00	ES	Futures	4515.35	4516.76	4500.62	4501.75	17261.0
2022-09-13 14:30:00	ES	Futures	4501.75	4503.17	4482.77	4486.17	21384.0
2022-09-13 15:00:00	ES	Futures	4486.17	4488.72	4466.91	4467.19	22821.0
2022-09-13 15:30:00	ES	Futures	4467.19	4468.61	4441.41	4455.58	79934.0
2022-09-13 16:00:00	ES	Futures	4455.86	4463.51	4454.16	4457.56	21687.0
2022-09-13 16:30:00	ES	Futures	4457.28	4462.66	4456.43	4460.68	3332.0
2022-09-13 18:00:00	ES	Futures	4460.68	4464.36	4456.14	4462.66	1089.0
2022-09-13 18:30:00	ES	Futures	4462.66	4467.76	4461.53	4465.21	1034.0
2022-09-13 19:00:00	ES	Futures	4465.21	4465.21	4456.43	4461.24	1618.0
2022-09-13 19:30:00	ES	Futures	4460.96	4466.34	4459.54	4463.79	1370.0
2022-09-13 20:00:00	ES	Futures	4463.79	4464.64	4453.03	4459.26	3728.0
2022-09-13 20:30:00	ES	Futures	4458.69	4460.11	4449.63	4455.58	3448.0
2022-09-13 21:00:00	ES	Futures	4455.86	4463.79	4455.86	4463.51	1902.0
2022-09-13 21:30:00	ES	Futures	4463.51	4465.21	4460.11	4463.23	2012.0
2022-09-13 22:00:00	ES	Futures	4463.23	4470.02	4462.66	4465.78	1720.0
2022-09-13 22:30:00	ES	Futures	4465.78	4467.47	4463.79	4465.21	950.0
2022-09-13 23:00:00	ES	Futures	4465.21	4468.32	4464.36	4466.91	782.0
2022-09-13 23:30:00	ES	Futures	4467.19	4467.47	4459.54	4462.38	763.0
2022-09-13 00:00:00	NQ	Futures	14756.4	14757.27	14741.36	14749.17	739.0
2022-09-13 00:30:00	NQ	Futures	14749.46	14753.51	14742.51	14749.75	383.0
2022-09-13 01:00:00	NQ	Futures	14749.75	14756.98	14742.8	14754.66	742.0
2022-09-13 01:30:00	NQ	Futures	14754.08	14779.25	14752.35	14776.64	1353.0

> showing 50 of 3,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time