PREVIEW / futures_30min / 2022-10-10

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-10-10.parquet
  size:    113 KB
  rows:    3,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-10 00:00:00	ES	Futures	4100.42	4104.37	4098.73	4101.83	3452.0
2022-10-10 00:30:00	ES	Futures	4101.83	4106.91	4100.42	4105.22	3116.0
2022-10-10 01:00:00	ES	Futures	4105.22	4108.6	4101.83	4106.63	3884.0
2022-10-10 01:30:00	ES	Futures	4106.91	4106.91	4094.79	4095.35	5679.0
2022-10-10 02:00:00	ES	Futures	4095.35	4106.06	4095.35	4100.42	7904.0
2022-10-10 02:30:00	ES	Futures	4100.42	4101.27	4089.15	4093.94	7973.0
2022-10-10 03:00:00	ES	Futures	4094.22	4114.52	4093.66	4107.75	16613.0
2022-10-10 03:30:00	ES	Futures	4107.75	4113.11	4099.86	4101.83	10549.0
2022-10-10 04:00:00	ES	Futures	4101.55	4103.53	4089.71	4089.99	11663.0
2022-10-10 04:30:00	ES	Futures	4089.71	4095.63	4085.77	4093.38	10539.0
2022-10-10 05:00:00	ES	Futures	4093.66	4105.78	4093.66	4104.65	9105.0
2022-10-10 05:30:00	ES	Futures	4104.65	4114.8	4101.55	4113.67	8911.0
2022-10-10 06:00:00	ES	Futures	4113.67	4115.93	4105.22	4106.34	7356.0
2022-10-10 06:30:00	ES	Futures	4106.34	4110.57	4101.83	4104.09	20622.0
2022-10-10 07:00:00	ES	Futures	4103.81	4115.93	4103.53	4115.65	14219.0
2022-10-10 07:30:00	ES	Futures	4115.65	4115.93	4108.88	4110.85	12620.0
2022-10-10 08:00:00	ES	Futures	4111.14	4115.36	4107.75	4114.8	18585.0
2022-10-10 08:30:00	ES	Futures	4114.8	4132.84	4111.98	4132.28	28855.0
2022-10-10 09:00:00	ES	Futures	4132.28	4135.38	4129.46	4130.3	36394.0
2022-10-10 09:30:00	ES	Futures	4130.3	4133.12	4102.68	4104.09	185416.0
2022-10-10 10:00:00	ES	Futures	4104.09	4119.59	4095.91	4113.39	169659.0
2022-10-10 10:30:00	ES	Futures	4113.39	4119.03	4080.97	4087.46	183609.0
2022-10-10 11:00:00	ES	Futures	4087.46	4097.89	4077.31	4089.15	125269.0
2022-10-10 11:30:00	ES	Futures	4089.15	4101.83	4082.38	4094.22	92840.0
2022-10-10 12:00:00	ES	Futures	4094.22	4096.76	4072.52	4074.21	80660.0
2022-10-10 12:30:00	ES	Futures	4074.49	4077.87	4066.32	4066.6	72635.0
2022-10-10 13:00:00	ES	Futures	4066.6	4075.34	4059.27	4073.36	100408.0
2022-10-10 13:30:00	ES	Futures	4073.64	4112.26	4072.8	4102.4	151106.0
2022-10-10 14:00:00	ES	Futures	4102.4	4104.09	4084.36	4092.25	92283.0
2022-10-10 14:30:00	ES	Futures	4092.53	4104.37	4087.74	4091.4	93681.0
2022-10-10 15:00:00	ES	Futures	4091.4	4107.75	4085.77	4094.22	94481.0
2022-10-10 15:30:00	ES	Futures	4094.5	4104.93	4085.48	4085.77	165946.0
2022-10-10 16:00:00	ES	Futures	4085.77	4091.4	4085.48	4089.15	37485.0
2022-10-10 16:30:00	ES	Futures	4089.15	4091.12	4088.87	4090.28	4567.0
2022-10-10 18:00:00	ES	Futures	4087.18	4092.81	4086.33	4092.53	3129.0
2022-10-10 18:30:00	ES	Futures	4092.53	4094.22	4089.43	4092.53	2143.0
2022-10-10 19:00:00	ES	Futures	4092.53	4099.86	4092.53	4095.63	4121.0
2022-10-10 19:30:00	ES	Futures	4095.91	4098.17	4093.66	4095.35	3092.0
2022-10-10 20:00:00	ES	Futures	4095.35	4095.35	4080.41	4089.71	11245.0
2022-10-10 20:30:00	ES	Futures	4089.71	4096.48	4089.15	4094.22	5640.0
2022-10-10 21:00:00	ES	Futures	4094.22	4099.3	4090.84	4093.94	4738.0
2022-10-10 21:30:00	ES	Futures	4093.94	4095.63	4073.08	4076.75	11604.0
2022-10-10 22:00:00	ES	Futures	4076.46	4078.72	4063.78	4069.13	11703.0
2022-10-10 22:30:00	ES	Futures	4068.85	4072.8	4064.62	4066.88	6477.0
2022-10-10 23:00:00	ES	Futures	4066.88	4074.49	4065.19	4070.26	4322.0
2022-10-10 23:30:00	ES	Futures	4069.98	4072.52	4065.47	4066.88	3375.0
2022-10-10 00:00:00	NQ	Futures	12695.78	12708.71	12691.18	12698.37	2106.0
2022-10-10 00:30:00	NQ	Futures	12698.65	12713.02	12692.62	12708.71	1552.0
2022-10-10 01:00:00	NQ	Futures	12707.27	12723.94	12697.79	12718.48	2254.0
2022-10-10 01:30:00	NQ	Futures	12717.62	12719.63	12674.23	12674.81	3823.0

> showing 50 of 3,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time