PREVIEW / futures_30min / 2022-10-20

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-10-20.parquet
  size:    115 KB
  rows:    3,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-20 00:00:00	ES	Futures	4153.14	4177.66	4149.76	4167.23	12694.0
2022-10-20 00:30:00	ES	Futures	4167.23	4171.18	4160.19	4169.77	7728.0
2022-10-20 01:00:00	ES	Futures	4169.77	4193.45	4163.29	4181.33	15621.0
2022-10-20 01:30:00	ES	Futures	4181.61	4182.46	4172.03	4174.28	6729.0
2022-10-20 02:00:00	ES	Futures	4174.28	4177.66	4165.54	4168.08	7281.0
2022-10-20 02:30:00	ES	Futures	4168.08	4172.87	4159.9	4170.9	9191.0
2022-10-20 03:00:00	ES	Futures	4171.18	4175.13	4154.55	4159.62	18957.0
2022-10-20 03:30:00	ES	Futures	4159.62	4163.0	4149.76	4154.55	14753.0
2022-10-20 04:00:00	ES	Futures	4154.55	4163.0	4151.45	4155.11	10160.0
2022-10-20 04:30:00	ES	Futures	4155.11	4164.13	4152.86	4157.37	7828.0
2022-10-20 05:00:00	ES	Futures	4157.65	4166.39	4156.8	4161.88	8033.0
2022-10-20 05:30:00	ES	Futures	4162.16	4172.87	4162.16	4167.51	8649.0
2022-10-20 06:00:00	ES	Futures	4167.51	4171.46	4163.57	4169.21	6131.0
2022-10-20 06:30:00	ES	Futures	4169.49	4195.99	4169.21	4189.78	22173.0
2022-10-20 07:00:00	ES	Futures	4189.78	4199.93	4186.68	4189.78	19624.0
2022-10-20 07:30:00	ES	Futures	4189.78	4192.89	4180.76	4189.22	16925.0
2022-10-20 08:00:00	ES	Futures	4188.94	4204.44	4183.86	4197.96	30839.0
2022-10-20 08:30:00	ES	Futures	4198.24	4205.85	4165.54	4165.54	79063.0
2022-10-20 09:00:00	ES	Futures	4165.82	4181.05	4164.7	4172.59	44815.0
2022-10-20 09:30:00	ES	Futures	4172.31	4193.45	4161.03	4185.27	247616.0
2022-10-20 10:00:00	ES	Futures	4184.99	4226.15	4183.58	4219.95	192505.0
2022-10-20 10:30:00	ES	Futures	4220.23	4223.89	4203.03	4217.97	161129.0
2022-10-20 11:00:00	ES	Futures	4217.69	4219.95	4194.01	4199.09	128164.0
2022-10-20 11:30:00	ES	Futures	4199.09	4212.05	4197.4	4198.24	105811.0
2022-10-20 12:00:00	ES	Futures	4198.24	4199.93	4170.9	4174.56	152963.0
2022-10-20 12:30:00	ES	Futures	4174.84	4178.51	4163.57	4171.74	107528.0
2022-10-20 13:00:00	ES	Futures	4171.74	4173.43	4153.98	4162.72	118053.0
2022-10-20 13:30:00	ES	Futures	4162.72	4163.85	4142.43	4150.88	111006.0
2022-10-20 14:00:00	ES	Futures	4151.17	4152.86	4135.1	4135.94	97737.0
2022-10-20 14:30:00	ES	Futures	4135.66	4152.29	4134.82	4145.53	110243.0
2022-10-20 15:00:00	ES	Futures	4145.53	4156.8	4137.63	4141.58	104864.0
2022-10-20 15:30:00	ES	Futures	4141.86	4156.24	4133.97	4143.27	198397.0
2022-10-20 16:00:00	ES	Futures	4143.55	4153.14	4141.58	4144.68	70991.0
2022-10-20 16:30:00	ES	Futures	4144.68	4148.91	4141.3	4145.81	9810.0
2022-10-20 18:00:00	ES	Futures	4146.94	4147.22	4135.66	4135.66	6082.0
2022-10-20 18:30:00	ES	Futures	4135.94	4136.51	4127.49	4129.46	6327.0
2022-10-20 19:00:00	ES	Futures	4129.74	4131.15	4122.98	4123.54	6209.0
2022-10-20 19:30:00	ES	Futures	4123.54	4129.46	4122.98	4129.18	5319.0
2022-10-20 20:00:00	ES	Futures	4129.46	4129.46	4121.85	4125.23	7282.0
2022-10-20 20:30:00	ES	Futures	4125.23	4136.51	4121.85	4133.69	8109.0
2022-10-20 21:00:00	ES	Futures	4133.69	4137.35	4127.77	4133.97	7405.0
2022-10-20 21:30:00	ES	Futures	4133.97	4136.51	4130.59	4131.43	4801.0
2022-10-20 22:00:00	ES	Futures	4131.43	4139.89	4130.3	4138.48	4976.0
2022-10-20 22:30:00	ES	Futures	4138.48	4142.43	4137.07	4141.02	4426.0
2022-10-20 23:00:00	ES	Futures	4140.74	4144.96	4140.17	4142.71	5003.0
2022-10-20 23:30:00	ES	Futures	4142.71	4142.99	4130.3	4133.12	5188.0
2022-10-20 00:00:00	NQ	Futures	12676.53	12760.43	12662.45	12730.55	6641.0
2022-10-20 00:30:00	NQ	Futures	12729.69	12739.74	12702.96	12735.72	3733.0
2022-10-20 01:00:00	NQ	Futures	12735.15	12820.77	12713.02	12779.39	8645.0
2022-10-20 01:30:00	NQ	Futures	12779.97	12786.58	12748.65	12757.27	4159.0

> showing 50 of 3,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time