PREVIEW / futures_30min / 2022-10-30

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-10-30.parquet
  size:    30 KB
  rows:    820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-30 18:00:00	ES	Futures	4410.51	4414.17	4399.51	4402.9	10574.0
2022-10-30 18:30:00	ES	Futures	4402.9	4409.1	4401.77	4406.28	4659.0
2022-10-30 19:00:00	ES	Futures	4406.56	4410.51	4405.15	4405.15	4531.0
2022-10-30 19:30:00	ES	Futures	4405.43	4409.38	4403.18	4404.02	3516.0
2022-10-30 20:00:00	ES	Futures	4404.02	4407.12	4399.8	4402.05	6601.0
2022-10-30 20:30:00	ES	Futures	4401.77	4402.05	4393.31	4396.98	7164.0
2022-10-30 21:00:00	ES	Futures	4396.98	4400.08	4393.59	4397.54	6393.0
2022-10-30 21:30:00	ES	Futures	4397.54	4404.31	4392.47	4402.33	7625.0
2022-10-30 22:00:00	ES	Futures	4402.33	4404.02	4398.39	4400.36	4902.0
2022-10-30 22:30:00	ES	Futures	4400.36	4405.43	4399.8	4402.33	4182.0
2022-10-30 23:00:00	ES	Futures	4402.33	4406.0	4401.2	4401.2	2953.0
2022-10-30 23:30:00	ES	Futures	4400.92	4409.66	4399.8	4406.0	4425.0
2022-10-30 18:00:00	NQ	Futures	13323.3	13326.17	13269.28	13281.64	4754.0
2022-10-30 18:30:00	NQ	Futures	13281.06	13306.92	13276.75	13297.15	2339.0
2022-10-30 19:00:00	NQ	Futures	13298.3	13317.55	13292.84	13293.13	2154.0
2022-10-30 19:30:00	NQ	Futures	13293.13	13303.48	13279.05	13283.08	1876.0
2022-10-30 20:00:00	NQ	Futures	13283.08	13287.96	13260.38	13267.56	2987.0
2022-10-30 20:30:00	NQ	Futures	13267.85	13269.57	13238.83	13253.77	2870.0
2022-10-30 21:00:00	NQ	Futures	13253.77	13258.94	13238.25	13251.47	2441.0
2022-10-30 21:30:00	NQ	Futures	13251.18	13279.92	13236.82	13274.17	4244.0
2022-10-30 22:00:00	NQ	Futures	13273.59	13281.64	13264.11	13272.73	1807.0
2022-10-30 22:30:00	NQ	Futures	13273.02	13292.27	13271.58	13281.35	1721.0
2022-10-30 23:00:00	NQ	Futures	13281.64	13298.02	13279.63	13282.79	1432.0
2022-10-30 23:30:00	NQ	Futures	13282.5	13310.95	13277.62	13296.29	1739.0
2022-10-30 18:00:00	YM	Futures	36943.9	36967.5	36851.9	36873.2	1577.0
2022-10-30 18:30:00	YM	Futures	36874.4	36918.1	36869.9	36901.3	725.0
2022-10-30 19:00:00	YM	Futures	36901.3	36926.0	36894.6	36894.6	609.0
2022-10-30 19:30:00	YM	Futures	36897.9	36928.2	36891.2	36902.4	682.0
2022-10-30 20:00:00	YM	Futures	36901.3	36931.6	36878.8	36892.3	956.0
2022-10-30 20:30:00	YM	Futures	36892.3	36895.7	36837.3	36856.4	856.0
2022-10-30 21:00:00	YM	Futures	36855.3	36882.2	36842.9	36865.4	835.0
2022-10-30 21:30:00	YM	Futures	36865.4	36915.9	36831.7	36906.9	1017.0
2022-10-30 22:00:00	YM	Futures	36900.2	36911.4	36864.3	36878.8	596.0
2022-10-30 22:30:00	YM	Futures	36875.5	36905.8	36874.4	36880.0	347.0
2022-10-30 23:00:00	YM	Futures	36880.0	36910.3	36874.4	36874.4	368.0
2022-10-30 23:30:00	YM	Futures	36872.1	36928.2	36865.4	36904.7	726.0
2022-10-30 18:00:00	CL	Futures	71.91	72.12	71.83	71.88	1101.0
2022-10-30 18:30:00	CL	Futures	71.89	71.94	71.84	71.87	461.0
2022-10-30 19:00:00	CL	Futures	71.86	71.9	71.8	71.82	328.0
2022-10-30 19:30:00	CL	Futures	71.83	71.91	71.75	71.9	418.0
2022-10-30 20:00:00	CL	Futures	71.9	72.04	71.78	71.83	1011.0
2022-10-30 20:30:00	CL	Futures	71.82	71.87	71.66	71.69	720.0
2022-10-30 21:00:00	CL	Futures	71.67	71.81	71.6	71.67	1901.0
2022-10-30 21:30:00	CL	Futures	71.67	71.68	71.19	71.23	2339.0
2022-10-30 22:00:00	CL	Futures	71.22	71.23	70.76	71.1	3739.0
2022-10-30 22:30:00	CL	Futures	71.09	71.32	71.05	71.28	1315.0
2022-10-30 23:00:00	CL	Futures	71.28	71.29	71.1	71.23	862.0
2022-10-30 23:30:00	CL	Futures	71.23	71.26	71.14	71.14	421.0
2022-10-30 18:00:00	GC	Futures	1945.6	1947.0	1940.9	1945.2	1865.0
2022-10-30 18:30:00	GC	Futures	1945.3	1945.9	1944.7	1945.5	344.0

> showing 50 of 820 rows — these rows as CSV

> unlock the full archive -- $79 one-time