PREVIEW / futures_30min / 2022-10-31

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-10-31.parquet
  size:    113 KB
  rows:    4,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-31 00:00:00	ES	Futures	4406.28	4407.69	4402.61	4403.74	2181.0
2022-10-31 00:30:00	ES	Futures	4403.46	4406.0	4401.77	4402.61	2285.0
2022-10-31 01:00:00	ES	Futures	4402.61	4407.97	4400.92	4405.43	3452.0
2022-10-31 01:30:00	ES	Futures	4405.43	4407.12	4400.08	4402.9	3439.0
2022-10-31 02:00:00	ES	Futures	4402.9	4404.87	4397.26	4398.95	4362.0
2022-10-31 02:30:00	ES	Futures	4398.67	4401.49	4396.98	4400.08	3550.0
2022-10-31 03:00:00	ES	Futures	4400.08	4401.2	4393.88	4397.54	6000.0
2022-10-31 03:30:00	ES	Futures	4397.54	4404.59	4397.54	4404.02	5027.0
2022-10-31 04:00:00	ES	Futures	4404.31	4404.59	4386.55	4386.55	14431.0
2022-10-31 04:30:00	ES	Futures	4386.55	4386.55	4379.5	4384.29	11515.0
2022-10-31 05:00:00	ES	Futures	4384.57	4385.98	4380.63	4385.14	8591.0
2022-10-31 05:30:00	ES	Futures	4385.14	4392.47	4385.14	4387.67	7266.0
2022-10-31 06:00:00	ES	Futures	4387.67	4390.77	4383.45	4387.11	6955.0
2022-10-31 06:30:00	ES	Futures	4387.11	4390.21	4384.01	4389.93	5035.0
2022-10-31 07:00:00	ES	Futures	4389.65	4400.36	4389.65	4400.08	13026.0
2022-10-31 07:30:00	ES	Futures	4399.8	4400.08	4389.93	4391.9	10873.0
2022-10-31 08:00:00	ES	Futures	4392.18	4393.03	4385.42	4386.26	18201.0
2022-10-31 08:30:00	ES	Futures	4386.26	4387.11	4381.19	4385.7	20975.0
2022-10-31 09:00:00	ES	Futures	4385.7	4390.49	4378.09	4379.78	33116.0
2022-10-31 09:30:00	ES	Futures	4379.78	4391.62	4368.79	4368.79	207966.0
2022-10-31 10:00:00	ES	Futures	4369.07	4385.14	4366.25	4372.73	132756.0
2022-10-31 10:30:00	ES	Futures	4372.73	4383.45	4367.66	4376.4	105100.0
2022-10-31 11:00:00	ES	Futures	4376.4	4393.03	4375.27	4390.21	102356.0
2022-10-31 11:30:00	ES	Futures	4390.21	4402.61	4378.37	4387.11	114623.0
2022-10-31 12:00:00	ES	Futures	4387.11	4397.54	4379.5	4385.7	109527.0
2022-10-31 12:30:00	ES	Futures	4385.7	4385.7	4372.17	4377.81	82276.0
2022-10-31 13:00:00	ES	Futures	4378.09	4391.34	4372.45	4389.93	78994.0
2022-10-31 13:30:00	ES	Futures	4390.21	4393.03	4380.91	4387.11	66704.0
2022-10-31 14:00:00	ES	Futures	4386.83	4391.34	4382.32	4386.26	61905.0
2022-10-31 14:30:00	ES	Futures	4385.98	4394.72	4380.91	4385.42	82122.0
2022-10-31 15:00:00	ES	Futures	4385.42	4385.7	4369.63	4382.88	122471.0
2022-10-31 15:30:00	ES	Futures	4382.88	4392.18	4375.55	4378.09	292031.0
2022-10-31 16:00:00	ES	Futures	4378.09	4381.47	4374.71	4379.78	72541.0
2022-10-31 16:30:00	ES	Futures	4379.78	4382.88	4377.24	4378.09	6427.0
2022-10-31 18:00:00	ES	Futures	4379.5	4382.88	4376.12	4382.04	3739.0
2022-10-31 18:30:00	ES	Futures	4382.32	4383.73	4380.63	4381.19	3370.0
2022-10-31 19:00:00	ES	Futures	4381.19	4387.39	4381.19	4386.26	4340.0
2022-10-31 19:30:00	ES	Futures	4386.55	4387.96	4384.29	4384.57	4640.0
2022-10-31 20:00:00	ES	Futures	4384.57	4389.08	4382.88	4388.52	6486.0
2022-10-31 20:30:00	ES	Futures	4388.8	4390.21	4385.98	4386.55	4219.0
2022-10-31 21:00:00	ES	Futures	4386.55	4391.62	4385.7	4391.34	4174.0
2022-10-31 21:30:00	ES	Futures	4391.62	4393.03	4389.93	4392.47	4616.0
2022-10-31 22:00:00	ES	Futures	4392.18	4395.0	4391.34	4394.44	3970.0
2022-10-31 22:30:00	ES	Futures	4394.72	4397.54	4394.44	4396.69	4164.0
2022-10-31 23:00:00	ES	Futures	4396.98	4398.39	4392.47	4392.47	3915.0
2022-10-31 23:30:00	ES	Futures	4392.75	4395.57	4391.34	4394.72	3807.0
2022-10-31 00:00:00	NQ	Futures	13296.29	13302.04	13282.79	13287.1	988.0
2022-10-31 00:30:00	NQ	Futures	13286.81	13296.58	13279.63	13282.79	1091.0
2022-10-31 01:00:00	NQ	Futures	13282.79	13300.6	13277.62	13287.96	1367.0
2022-10-31 01:30:00	NQ	Futures	13287.39	13294.28	13266.41	13276.47	1649.0

> showing 50 of 4,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time