PREVIEW / futures_30min / 2022-11-01

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-11-01.parquet
  size:    115 KB
  rows:    4,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-01 00:00:00	ES	Futures	4394.72	4395.28	4391.34	4391.62	1676.0
2022-11-01 00:30:00	ES	Futures	4391.9	4395.85	4390.49	4393.59	2410.0
2022-11-01 01:00:00	ES	Futures	4393.31	4400.92	4393.03	4400.64	4520.0
2022-11-01 01:30:00	ES	Futures	4400.64	4405.43	4400.08	4401.49	7162.0
2022-11-01 02:00:00	ES	Futures	4401.49	4407.12	4401.49	4404.31	4942.0
2022-11-01 02:30:00	ES	Futures	4404.59	4407.69	4401.49	4406.84	4737.0
2022-11-01 03:00:00	ES	Futures	4406.84	4410.51	4396.13	4397.82	13679.0
2022-11-01 03:30:00	ES	Futures	4397.82	4404.02	4395.57	4403.18	7538.0
2022-11-01 04:00:00	ES	Futures	4403.46	4418.12	4402.61	4415.02	22181.0
2022-11-01 04:30:00	ES	Futures	4415.02	4416.99	4410.79	4411.63	9308.0
2022-11-01 05:00:00	ES	Futures	4411.63	4411.63	4405.71	4409.38	10045.0
2022-11-01 05:30:00	ES	Futures	4409.66	4416.43	4408.53	4415.58	8617.0
2022-11-01 06:00:00	ES	Futures	4415.58	4421.22	4412.2	4419.25	9459.0
2022-11-01 06:30:00	ES	Futures	4419.25	4422.35	4417.55	4418.96	8049.0
2022-11-01 07:00:00	ES	Futures	4419.25	4422.63	4414.17	4418.68	11429.0
2022-11-01 07:30:00	ES	Futures	4418.4	4422.63	4417.27	4420.37	11502.0
2022-11-01 08:00:00	ES	Futures	4420.37	4426.58	4417.27	4425.17	22238.0
2022-11-01 08:30:00	ES	Futures	4424.88	4429.11	4424.32	4425.17	24553.0
2022-11-01 09:00:00	ES	Futures	4424.88	4426.01	4418.68	4422.35	38045.0
2022-11-01 09:30:00	ES	Futures	4422.06	4424.88	4394.72	4398.67	185184.0
2022-11-01 10:00:00	ES	Futures	4398.1	4402.05	4362.87	4379.22	224666.0
2022-11-01 10:30:00	ES	Futures	4379.5	4382.32	4347.36	4352.16	168262.0
2022-11-01 11:00:00	ES	Futures	4352.16	4360.89	4347.93	4357.79	120045.0
2022-11-01 11:30:00	ES	Futures	4357.79	4361.74	4343.98	4358.36	115218.0
2022-11-01 12:00:00	ES	Futures	4358.36	4375.27	4354.97	4357.51	141793.0
2022-11-01 12:30:00	ES	Futures	4357.51	4362.87	4351.87	4360.89	75093.0
2022-11-01 13:00:00	ES	Futures	4360.89	4368.79	4355.54	4362.3	72935.0
2022-11-01 13:30:00	ES	Futures	4362.3	4364.84	4355.26	4364.56	58473.0
2022-11-01 14:00:00	ES	Futures	4364.56	4366.53	4359.2	4363.99	44464.0
2022-11-01 14:30:00	ES	Futures	4363.99	4369.91	4355.26	4367.66	64884.0
2022-11-01 15:00:00	ES	Futures	4367.94	4373.02	4360.05	4361.18	81320.0
2022-11-01 15:30:00	ES	Futures	4361.46	4369.63	4357.51	4358.07	142082.0
2022-11-01 16:00:00	ES	Futures	4358.36	4362.59	4347.64	4352.44	55809.0
2022-11-01 16:30:00	ES	Futures	4352.44	4356.38	4351.31	4354.41	6464.0
2022-11-01 18:00:00	ES	Futures	4355.82	4360.61	4354.69	4359.2	3363.0
2022-11-01 18:30:00	ES	Futures	4358.92	4360.33	4357.79	4359.77	1223.0
2022-11-01 19:00:00	ES	Futures	4360.05	4362.59	4359.2	4362.02	2986.0
2022-11-01 19:30:00	ES	Futures	4361.74	4362.87	4356.38	4358.36	3007.0
2022-11-01 20:00:00	ES	Futures	4358.64	4361.74	4354.13	4359.48	5396.0
2022-11-01 20:30:00	ES	Futures	4359.77	4368.22	4358.92	4366.81	6735.0
2022-11-01 21:00:00	ES	Futures	4366.53	4369.91	4364.28	4368.51	3715.0
2022-11-01 21:30:00	ES	Futures	4368.51	4372.17	4367.94	4369.35	4718.0
2022-11-01 22:00:00	ES	Futures	4369.63	4370.2	4364.84	4367.94	4081.0
2022-11-01 22:30:00	ES	Futures	4367.94	4372.45	4367.66	4370.76	2998.0
2022-11-01 23:00:00	ES	Futures	4371.04	4373.86	4366.81	4371.32	3797.0
2022-11-01 23:30:00	ES	Futures	4371.61	4372.45	4368.79	4369.63	3484.0
2022-11-01 00:00:00	NQ	Futures	13206.36	13206.93	13194.58	13195.15	743.0
2022-11-01 00:30:00	NQ	Futures	13194.87	13209.23	13191.99	13199.75	1223.0
2022-11-01 01:00:00	NQ	Futures	13199.75	13229.35	13197.45	13227.05	2526.0
2022-11-01 01:30:00	NQ	Futures	13227.05	13245.72	13225.32	13237.97	2314.0

> showing 50 of 4,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time