PREVIEW / futures_30min / 2022-11-04

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-11-04.parquet
  size:    102 KB
  rows:    3,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-04 00:00:00	ES	Futures	4203.88	4207.83	4202.75	4204.72	4649.0
2022-11-04 00:30:00	ES	Futures	4204.72	4215.15	4204.44	4213.46	9258.0
2022-11-04 01:00:00	ES	Futures	4213.46	4217.41	4210.93	4214.87	7536.0
2022-11-04 01:30:00	ES	Futures	4214.87	4216.0	4210.64	4210.64	4287.0
2022-11-04 02:00:00	ES	Futures	4210.93	4218.26	4210.08	4216.56	5100.0
2022-11-04 02:30:00	ES	Futures	4216.56	4228.4	4214.03	4224.18	11803.0
2022-11-04 03:00:00	ES	Futures	4223.89	4226.99	4212.05	4213.75	6942.0
2022-11-04 03:30:00	ES	Futures	4213.18	4219.95	4207.83	4210.93	10089.0
2022-11-04 04:00:00	ES	Futures	4210.64	4222.77	4208.67	4216.0	14676.0
2022-11-04 04:30:00	ES	Futures	4215.72	4224.18	4212.05	4223.61	10632.0
2022-11-04 05:00:00	ES	Futures	4223.33	4236.86	4221.36	4231.79	23775.0
2022-11-04 05:30:00	ES	Futures	4231.5	4233.48	4229.25	4230.66	8408.0
2022-11-04 06:00:00	ES	Futures	4230.38	4234.61	4226.43	4232.63	9866.0
2022-11-04 06:30:00	ES	Futures	4232.63	4240.81	4232.63	4237.42	10767.0
2022-11-04 07:00:00	ES	Futures	4237.42	4246.73	4232.63	4233.48	21866.0
2022-11-04 07:30:00	ES	Futures	4233.48	4239.68	4230.66	4238.83	13216.0
2022-11-04 08:00:00	ES	Futures	4238.83	4238.83	4223.05	4227.56	24835.0
2022-11-04 08:30:00	ES	Futures	4227.28	4256.31	4184.43	4254.06	126368.0
2022-11-04 09:00:00	ES	Futures	4254.34	4270.41	4253.49	4269.56	75688.0
2022-11-04 09:30:00	ES	Futures	4269.28	4273.51	4215.15	4247.85	274395.0
2022-11-04 10:00:00	ES	Futures	4247.85	4281.96	4243.34	4277.17	213960.0
2022-11-04 10:30:00	ES	Futures	4277.17	4290.98	4262.79	4267.59	158290.0
2022-11-04 11:00:00	ES	Futures	4267.59	4274.35	4236.3	4238.27	137213.0
2022-11-04 11:30:00	ES	Futures	4238.27	4245.32	4198.81	4201.06	167746.0
2022-11-04 12:00:00	ES	Futures	4201.06	4223.89	4190.63	4220.79	165699.0
2022-11-04 12:30:00	ES	Futures	4220.79	4223.33	4197.4	4204.16	111910.0
2022-11-04 13:00:00	ES	Futures	4204.44	4213.46	4191.19	4202.47	104978.0
2022-11-04 13:30:00	ES	Futures	4202.75	4208.11	4195.42	4198.52	67783.0
2022-11-04 14:00:00	ES	Futures	4198.24	4218.82	4189.22	4215.15	91057.0
2022-11-04 14:30:00	ES	Futures	4215.15	4237.42	4210.93	4234.61	101262.0
2022-11-04 15:00:00	ES	Futures	4234.61	4249.55	4230.38	4241.37	108839.0
2022-11-04 15:30:00	ES	Futures	4241.37	4263.92	4235.45	4262.51	209492.0
2022-11-04 16:00:00	ES	Futures	4262.51	4268.15	4255.47	4258.0	57380.0
2022-11-04 16:30:00	ES	Futures	4258.0	4258.28	4251.24	4254.06	8142.0
2022-11-04 00:00:00	NQ	Futures	12349.84	12368.23	12346.39	12359.04	1674.0
2022-11-04 00:30:00	NQ	Futures	12359.04	12391.5	12358.17	12384.61	3524.0
2022-11-04 01:00:00	NQ	Futures	12384.32	12404.72	12378.57	12395.24	3270.0
2022-11-04 01:30:00	NQ	Futures	12395.81	12399.26	12376.56	12378.86	2213.0
2022-11-04 02:00:00	NQ	Futures	12380.3	12403.57	12375.13	12398.69	2063.0
2022-11-04 02:30:00	NQ	Futures	12398.4	12445.81	12390.64	12428.86	5612.0
2022-11-04 03:00:00	NQ	Futures	12428.57	12439.77	12383.17	12389.78	5455.0
2022-11-04 03:30:00	NQ	Futures	12389.2	12409.61	12355.01	12363.35	7165.0
2022-11-04 04:00:00	NQ	Futures	12363.35	12399.55	12354.44	12376.85	6822.0
2022-11-04 04:30:00	NQ	Futures	12376.28	12400.41	12363.06	12398.4	4668.0
2022-11-04 05:00:00	NQ	Futures	12399.26	12448.68	12393.8	12424.55	9886.0
2022-11-04 05:30:00	NQ	Futures	12424.83	12430.01	12413.05	12418.22	4276.0
2022-11-04 06:00:00	NQ	Futures	12418.22	12434.6	12404.15	12423.4	4645.0
2022-11-04 06:30:00	NQ	Futures	12423.4	12445.23	12422.53	12433.74	3829.0
2022-11-04 07:00:00	NQ	Futures	12434.03	12463.34	12416.5	12423.68	8919.0
2022-11-04 07:30:00	NQ	Futures	12422.53	12437.76	12410.18	12432.02	5036.0

> showing 50 of 3,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time