PREVIEW / futures_30min / 2022-11-06

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-11-06.parquet
  size:    30 KB
  rows:    845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-06 18:00:00	ES	Futures	4228.4	4235.73	4215.15	4232.35	12447.0
2022-11-06 18:30:00	ES	Futures	4232.07	4233.2	4229.53	4230.38	4332.0
2022-11-06 19:00:00	ES	Futures	4230.1	4240.81	4230.1	4236.58	6537.0
2022-11-06 19:30:00	ES	Futures	4236.58	4243.91	4234.61	4240.24	5549.0
2022-11-06 20:00:00	ES	Futures	4239.96	4240.24	4228.97	4232.35	6846.0
2022-11-06 20:30:00	ES	Futures	4232.07	4250.96	4231.22	4247.29	14997.0
2022-11-06 21:00:00	ES	Futures	4247.57	4250.39	4245.88	4247.85	5861.0
2022-11-06 21:30:00	ES	Futures	4247.85	4254.62	4246.73	4253.21	6789.0
2022-11-06 22:00:00	ES	Futures	4253.21	4258.57	4248.7	4254.06	6479.0
2022-11-06 22:30:00	ES	Futures	4254.06	4257.16	4251.8	4253.21	4157.0
2022-11-06 23:00:00	ES	Futures	4253.21	4258.0	4251.52	4255.75	4354.0
2022-11-06 23:30:00	ES	Futures	4255.75	4257.72	4253.77	4254.62	2661.0
2022-11-06 18:00:00	NQ	Futures	12396.96	12432.59	12356.16	12412.77	6523.0
2022-11-06 18:30:00	NQ	Futures	12412.48	12415.06	12397.25	12408.17	2400.0
2022-11-06 19:00:00	NQ	Futures	12408.46	12445.81	12401.56	12429.43	3177.0
2022-11-06 19:30:00	NQ	Futures	12430.01	12452.7	12421.96	12437.76	2509.0
2022-11-06 20:00:00	NQ	Futures	12437.19	12437.76	12395.24	12403.86	3348.0
2022-11-06 20:30:00	NQ	Futures	12403.0	12473.1	12400.12	12463.05	5755.0
2022-11-06 21:00:00	NQ	Futures	12462.47	12469.94	12449.83	12465.92	2552.0
2022-11-06 21:30:00	NQ	Futures	12464.48	12492.07	12460.75	12487.76	2851.0
2022-11-06 22:00:00	NQ	Futures	12488.05	12506.72	12471.09	12490.06	3220.0
2022-11-06 22:30:00	NQ	Futures	12490.92	12502.12	12483.45	12486.61	1779.0
2022-11-06 23:00:00	NQ	Futures	12485.75	12498.68	12475.4	12489.48	2510.0
2022-11-06 23:30:00	NQ	Futures	12490.92	12498.1	12484.02	12486.03	1171.0
2022-11-06 18:00:00	YM	Futures	36216.7	36217.8	36038.3	36179.7	1994.0
2022-11-06 18:30:00	YM	Futures	36179.7	36186.4	36162.9	36168.5	706.0
2022-11-06 19:00:00	YM	Futures	36168.5	36244.8	36168.5	36203.3	994.0
2022-11-06 19:30:00	YM	Futures	36206.6	36266.1	36189.8	36239.2	787.0
2022-11-06 20:00:00	YM	Futures	36235.8	36238.0	36176.3	36203.3	1021.0
2022-11-06 20:30:00	YM	Futures	36199.9	36335.7	36197.6	36307.6	1651.0
2022-11-06 21:00:00	YM	Futures	36304.3	36322.2	36291.9	36311.0	547.0
2022-11-06 21:30:00	YM	Futures	36304.3	36352.5	36299.8	36344.7	734.0
2022-11-06 22:00:00	YM	Futures	36343.5	36377.2	36311.0	36348.0	737.0
2022-11-06 22:30:00	YM	Futures	36351.4	36366.0	36334.6	36339.0	414.0
2022-11-06 23:00:00	YM	Futures	36335.7	36371.6	36326.7	36354.8	385.0
2022-11-06 23:30:00	YM	Futures	36354.8	36367.1	36344.7	36348.0	260.0
2022-11-06 18:00:00	CL	Futures	74.03	74.24	73.54	73.89	7405.0
2022-11-06 18:30:00	CL	Futures	73.88	73.93	73.76	73.78	1292.0
2022-11-06 19:00:00	CL	Futures	73.78	73.98	73.76	73.97	1473.0
2022-11-06 19:30:00	CL	Futures	73.97	74.35	73.89	74.28	1540.0
2022-11-06 20:00:00	CL	Futures	74.29	74.39	74.01	74.16	2660.0
2022-11-06 20:30:00	CL	Futures	74.16	74.56	74.11	74.51	3104.0
2022-11-06 21:00:00	CL	Futures	74.5	74.51	74.16	74.25	1979.0
2022-11-06 21:30:00	CL	Futures	74.24	74.35	74.17	74.32	1019.0
2022-11-06 22:00:00	CL	Futures	74.33	74.34	74.14	74.34	992.0
2022-11-06 22:30:00	CL	Futures	74.33	74.46	74.3	74.37	1167.0
2022-11-06 23:00:00	CL	Futures	74.37	74.51	74.35	74.42	779.0
2022-11-06 23:30:00	CL	Futures	74.42	74.45	74.33	74.35	457.0
2022-11-06 18:00:00	GC	Futures	1982.7	1988.3	1980.4	1984.1	5756.0
2022-11-06 18:30:00	GC	Futures	1983.5	1983.5	1978.9	1979.5	2662.0

> showing 50 of 845 rows — these rows as CSV

> unlock the full archive -- $79 one-time