PREVIEW / futures_30min / 2022-11-07

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-11-07.parquet
  size:    115 KB
  rows:    3,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-07 00:00:00	ES	Futures	4254.34	4257.16	4252.08	4255.18	3912.0
2022-11-07 00:30:00	ES	Futures	4255.18	4264.2	4252.08	4253.77	5857.0
2022-11-07 01:00:00	ES	Futures	4253.49	4258.28	4253.21	4254.62	2945.0
2022-11-07 01:30:00	ES	Futures	4254.9	4259.69	4253.77	4257.44	2987.0
2022-11-07 02:00:00	ES	Futures	4257.72	4258.85	4247.29	4247.29	7178.0
2022-11-07 02:30:00	ES	Futures	4247.29	4248.42	4239.12	4239.96	8427.0
2022-11-07 03:00:00	ES	Futures	4240.24	4258.57	4236.86	4257.44	15435.0
2022-11-07 03:30:00	ES	Futures	4257.44	4272.94	4257.44	4271.25	14709.0
2022-11-07 04:00:00	ES	Futures	4271.25	4279.14	4271.25	4277.17	17604.0
2022-11-07 04:30:00	ES	Futures	4277.17	4278.02	4269.0	4269.28	11156.0
2022-11-07 05:00:00	ES	Futures	4269.56	4283.37	4269.28	4282.25	10192.0
2022-11-07 05:30:00	ES	Futures	4282.25	4284.78	4277.45	4283.94	7840.0
2022-11-07 06:00:00	ES	Futures	4283.94	4289.86	4281.96	4285.06	8971.0
2022-11-07 06:30:00	ES	Futures	4285.35	4290.42	4283.66	4284.22	7566.0
2022-11-07 07:00:00	ES	Futures	4283.94	4290.42	4279.43	4281.68	15176.0
2022-11-07 07:30:00	ES	Futures	4281.4	4283.66	4275.76	4279.14	13572.0
2022-11-07 08:00:00	ES	Futures	4279.71	4285.63	4269.56	4270.41	33910.0
2022-11-07 08:30:00	ES	Futures	4270.41	4276.04	4267.59	4274.07	25057.0
2022-11-07 09:00:00	ES	Futures	4273.79	4280.55	4273.51	4277.17	22223.0
2022-11-07 09:30:00	ES	Futures	4276.89	4284.22	4252.36	4259.13	171656.0
2022-11-07 10:00:00	ES	Futures	4259.13	4284.78	4258.0	4267.59	127747.0
2022-11-07 10:30:00	ES	Futures	4267.59	4277.45	4260.26	4276.04	96067.0
2022-11-07 11:00:00	ES	Futures	4276.33	4281.4	4267.59	4278.02	71342.0
2022-11-07 11:30:00	ES	Futures	4278.3	4282.25	4259.98	4260.26	78154.0
2022-11-07 12:00:00	ES	Futures	4260.26	4272.1	4255.18	4270.69	64860.0
2022-11-07 12:30:00	ES	Futures	4270.97	4273.22	4263.92	4269.28	42677.0
2022-11-07 13:00:00	ES	Futures	4269.28	4280.55	4268.71	4276.61	52760.0
2022-11-07 13:30:00	ES	Futures	4276.61	4279.71	4270.69	4279.43	39246.0
2022-11-07 14:00:00	ES	Futures	4279.43	4298.6	4279.43	4296.9	74709.0
2022-11-07 14:30:00	ES	Futures	4297.19	4303.11	4294.09	4295.78	64472.0
2022-11-07 15:00:00	ES	Futures	4295.78	4306.77	4295.49	4305.08	61743.0
2022-11-07 15:30:00	ES	Futures	4305.08	4309.31	4295.49	4302.82	140066.0
2022-11-07 16:00:00	ES	Futures	4302.82	4303.39	4298.6	4301.41	37109.0
2022-11-07 16:30:00	ES	Futures	4301.41	4301.98	4296.62	4298.6	4259.0
2022-11-07 18:00:00	ES	Futures	4299.16	4302.54	4295.21	4299.72	3299.0
2022-11-07 18:30:00	ES	Futures	4299.44	4303.67	4297.19	4303.11	2700.0
2022-11-07 19:00:00	ES	Futures	4303.39	4306.77	4302.54	4306.77	4487.0
2022-11-07 19:30:00	ES	Futures	4306.77	4316.07	4306.77	4312.41	10795.0
2022-11-07 20:00:00	ES	Futures	4312.41	4312.41	4305.64	4307.05	5750.0
2022-11-07 20:30:00	ES	Futures	4307.05	4308.46	4304.23	4307.33	4888.0
2022-11-07 21:00:00	ES	Futures	4307.62	4307.62	4300.0	4304.23	4078.0
2022-11-07 21:30:00	ES	Futures	4304.23	4305.08	4298.88	4298.88	3271.0
2022-11-07 22:00:00	ES	Futures	4299.16	4303.67	4298.88	4303.39	2416.0
2022-11-07 22:30:00	ES	Futures	4303.11	4305.36	4302.82	4303.11	2001.0
2022-11-07 23:00:00	ES	Futures	4303.11	4305.08	4297.47	4297.75	3280.0
2022-11-07 23:30:00	ES	Futures	4297.75	4299.16	4295.78	4298.88	2741.0
2022-11-07 00:00:00	NQ	Futures	12486.03	12494.08	12478.28	12488.62	1479.0
2022-11-07 00:30:00	NQ	Futures	12488.62	12518.21	12474.54	12480.0	2617.0
2022-11-07 01:00:00	NQ	Futures	12478.85	12495.52	12477.41	12485.46	1402.0
2022-11-07 01:30:00	NQ	Futures	12485.17	12501.84	12481.72	12494.65	1473.0

> showing 50 of 3,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time