PREVIEW / futures_30min / 2022-11-08

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-11-08.parquet
  size:    118 KB
  rows:    4,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-08 00:00:00	ES	Futures	4299.16	4299.16	4292.96	4295.21	3202.0
2022-11-08 00:30:00	ES	Futures	4295.21	4297.75	4292.68	4295.21	2862.0
2022-11-08 01:00:00	ES	Futures	4295.21	4298.88	4294.93	4296.62	3066.0
2022-11-08 01:30:00	ES	Futures	4296.62	4300.85	4296.34	4299.72	2535.0
2022-11-08 02:00:00	ES	Futures	4299.44	4300.0	4291.27	4296.62	5342.0
2022-11-08 02:30:00	ES	Futures	4296.62	4296.62	4291.55	4293.24	4190.0
2022-11-08 03:00:00	ES	Futures	4293.24	4294.09	4284.78	4289.57	9481.0
2022-11-08 03:30:00	ES	Futures	4289.57	4296.34	4288.17	4294.93	8902.0
2022-11-08 04:00:00	ES	Futures	4294.93	4304.52	4290.7	4303.95	10650.0
2022-11-08 04:30:00	ES	Futures	4304.23	4311.0	4303.11	4310.43	9512.0
2022-11-08 05:00:00	ES	Futures	4310.43	4314.95	4305.92	4307.05	9234.0
2022-11-08 05:30:00	ES	Futures	4307.05	4308.74	4303.11	4303.67	6379.0
2022-11-08 06:00:00	ES	Futures	4303.67	4311.56	4303.67	4309.87	6149.0
2022-11-08 06:30:00	ES	Futures	4310.15	4320.3	4309.31	4318.89	14922.0
2022-11-08 07:00:00	ES	Futures	4318.61	4319.46	4307.9	4308.74	15061.0
2022-11-08 07:30:00	ES	Futures	4308.74	4313.82	4305.64	4313.54	13601.0
2022-11-08 08:00:00	ES	Futures	4313.54	4314.1	4306.77	4310.43	15905.0
2022-11-08 08:30:00	ES	Futures	4310.15	4319.17	4310.15	4315.23	14917.0
2022-11-08 09:00:00	ES	Futures	4315.23	4323.97	4314.38	4314.95	24757.0
2022-11-08 09:30:00	ES	Futures	4314.95	4316.64	4296.9	4306.77	172215.0
2022-11-08 10:00:00	ES	Futures	4306.77	4328.48	4305.92	4324.81	133511.0
2022-11-08 10:30:00	ES	Futures	4324.81	4340.03	4323.68	4337.21	101303.0
2022-11-08 11:00:00	ES	Futures	4337.21	4349.62	4330.73	4347.93	92960.0
2022-11-08 11:30:00	ES	Futures	4347.93	4360.33	4347.93	4354.13	99790.0
2022-11-08 12:00:00	ES	Futures	4354.13	4356.67	4347.08	4351.59	66680.0
2022-11-08 12:30:00	ES	Futures	4351.59	4356.67	4347.36	4353.0	53762.0
2022-11-08 13:00:00	ES	Futures	4353.28	4359.2	4320.3	4322.56	99152.0
2022-11-08 13:30:00	ES	Futures	4322.56	4331.3	4307.62	4311.0	125149.0
2022-11-08 14:00:00	ES	Futures	4311.0	4317.48	4280.55	4281.4	137919.0
2022-11-08 14:30:00	ES	Futures	4281.4	4317.48	4276.61	4309.31	137215.0
2022-11-08 15:00:00	ES	Futures	4309.59	4335.81	4308.46	4334.96	104042.0
2022-11-08 15:30:00	ES	Futures	4335.24	4348.77	4321.99	4324.53	194126.0
2022-11-08 16:00:00	ES	Futures	4324.81	4324.81	4313.25	4320.02	55708.0
2022-11-08 16:30:00	ES	Futures	4319.74	4324.25	4319.74	4321.71	7395.0
2022-11-08 18:00:00	ES	Futures	4321.43	4330.73	4319.17	4329.6	5843.0
2022-11-08 18:30:00	ES	Futures	4329.6	4334.4	4327.63	4332.42	3967.0
2022-11-08 19:00:00	ES	Futures	4332.42	4332.42	4321.15	4323.97	6235.0
2022-11-08 19:30:00	ES	Futures	4324.25	4328.48	4319.17	4322.84	6052.0
2022-11-08 20:00:00	ES	Futures	4322.56	4327.07	4320.02	4326.78	4338.0
2022-11-08 20:30:00	ES	Futures	4326.78	4339.75	4326.78	4329.6	11530.0
2022-11-08 21:00:00	ES	Futures	4329.6	4334.4	4323.4	4333.83	5600.0
2022-11-08 21:30:00	ES	Futures	4333.55	4333.83	4325.66	4328.19	4491.0
2022-11-08 22:00:00	ES	Futures	4327.91	4331.3	4319.46	4321.99	7013.0
2022-11-08 22:30:00	ES	Futures	4321.71	4323.97	4314.66	4318.61	7604.0
2022-11-08 23:00:00	ES	Futures	4318.89	4321.43	4312.97	4321.15	6753.0
2022-11-08 23:30:00	ES	Futures	4321.15	4332.42	4320.87	4329.6	10585.0
2022-11-08 00:00:00	NQ	Futures	12648.95	12649.81	12625.39	12632.57	2201.0
2022-11-08 00:30:00	NQ	Futures	12633.14	12642.63	12623.09	12633.43	2211.0
2022-11-08 01:00:00	NQ	Futures	12633.72	12647.51	12632.28	12641.48	2936.0
2022-11-08 01:30:00	NQ	Futures	12640.9	12656.13	12638.32	12649.23	2062.0

> showing 50 of 4,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time