PREVIEW / futures_30min / 2022-11-13

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-11-13.parquet
  size:    31 KB
  rows:    834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-13 18:00:00	ES	Futures	4492.26	4501.0	4487.18	4499.59	15189.0
2022-11-13 18:30:00	ES	Futures	4499.3	4503.25	4493.67	4500.71	6652.0
2022-11-13 19:00:00	ES	Futures	4500.71	4504.38	4494.79	4494.79	6548.0
2022-11-13 19:30:00	ES	Futures	4494.79	4497.33	4493.67	4496.77	4584.0
2022-11-13 20:00:00	ES	Futures	4496.77	4505.51	4496.48	4501.28	7926.0
2022-11-13 20:30:00	ES	Futures	4501.0	4502.4	4495.08	4497.61	5462.0
2022-11-13 21:00:00	ES	Futures	4497.89	4499.02	4492.82	4495.64	4495.0
2022-11-13 21:30:00	ES	Futures	4495.64	4500.71	4495.08	4499.87	3291.0
2022-11-13 22:00:00	ES	Futures	4499.87	4501.84	4497.05	4501.56	2913.0
2022-11-13 22:30:00	ES	Futures	4501.56	4501.84	4498.74	4501.28	2034.0
2022-11-13 23:00:00	ES	Futures	4501.28	4501.28	4495.36	4496.48	2735.0
2022-11-13 23:30:00	ES	Futures	4496.77	4499.02	4495.64	4497.89	1746.0
2022-11-13 18:00:00	NQ	Futures	13551.44	13580.46	13522.99	13574.14	5594.0
2022-11-13 18:30:00	NQ	Futures	13574.14	13583.04	13552.87	13573.85	2589.0
2022-11-13 19:00:00	NQ	Futures	13573.85	13587.07	13549.43	13550.29	3340.0
2022-11-13 19:30:00	NQ	Futures	13549.43	13558.05	13544.26	13555.75	1895.0
2022-11-13 20:00:00	NQ	Futures	13556.04	13592.24	13554.31	13571.26	4162.0
2022-11-13 20:30:00	NQ	Futures	13572.13	13578.73	13547.42	13555.75	2889.0
2022-11-13 21:00:00	NQ	Futures	13556.04	13560.35	13536.5	13548.85	2175.0
2022-11-13 21:30:00	NQ	Futures	13548.85	13564.08	13545.12	13560.35	1587.0
2022-11-13 22:00:00	NQ	Futures	13560.35	13571.84	13553.45	13570.69	1414.0
2022-11-13 22:30:00	NQ	Futures	13570.11	13573.27	13559.48	13567.82	1138.0
2022-11-13 23:00:00	NQ	Futures	13567.53	13568.68	13545.12	13547.42	1536.0
2022-11-13 23:30:00	NQ	Futures	13547.99	13552.3	13543.39	13548.56	927.0
2022-11-13 18:00:00	YM	Futures	37757.6	37822.6	37749.7	37815.9	2645.0
2022-11-13 18:30:00	YM	Futures	37817.0	37842.8	37775.5	37829.4	1583.0
2022-11-13 19:00:00	YM	Futures	37828.3	37850.7	37794.6	37794.6	1561.0
2022-11-13 19:30:00	YM	Futures	37793.5	37808.1	37782.2	37801.3	969.0
2022-11-13 20:00:00	YM	Futures	37802.4	37850.7	37798.0	37826.0	1961.0
2022-11-13 20:30:00	YM	Futures	37826.0	37840.6	37784.5	37800.2	1444.0
2022-11-13 21:00:00	YM	Futures	37803.6	37810.3	37768.8	37786.7	1143.0
2022-11-13 21:30:00	YM	Futures	37787.9	37822.6	37784.5	37821.5	949.0
2022-11-13 22:00:00	YM	Futures	37820.4	37828.3	37793.5	37821.5	980.0
2022-11-13 22:30:00	YM	Futures	37820.4	37824.9	37803.6	37817.0	588.0
2022-11-13 23:00:00	YM	Futures	37818.2	37820.4	37783.4	37792.3	639.0
2022-11-13 23:30:00	YM	Futures	37792.3	37815.9	37786.7	37809.2	490.0
2022-11-13 18:00:00	CL	Futures	72.29	72.57	72.06	72.55	510.0
2022-11-13 18:30:00	CL	Futures	72.55	72.9	72.55	72.85	598.0
2022-11-13 19:00:00	CL	Futures	72.83	72.91	72.68	72.68	459.0
2022-11-13 19:30:00	CL	Futures	72.68	72.88	72.64	72.82	347.0
2022-11-13 20:00:00	CL	Futures	72.81	72.94	72.62	72.73	563.0
2022-11-13 20:30:00	CL	Futures	72.74	72.74	72.36	72.43	199.0
2022-11-13 21:00:00	CL	Futures	72.45	72.47	72.28	72.37	282.0
2022-11-13 21:30:00	CL	Futures	72.37	72.64	72.37	72.57	198.0
2022-11-13 22:00:00	CL	Futures	72.6	72.65	72.51	72.54	328.0
2022-11-13 22:30:00	CL	Futures	72.54	72.55	72.38	72.42	77.0
2022-11-13 23:00:00	CL	Futures	72.41	72.42	72.37	72.41	46.0
2022-11-13 23:30:00	CL	Futures	72.41	72.42	72.38	72.38	24.0
2022-11-13 18:00:00	GC	Futures	2089.9	2090.4	2083.3	2086.4	3832.0
2022-11-13 18:30:00	GC	Futures	2086.4	2087.8	2085.5	2086.1	1245.0

> showing 50 of 834 rows — these rows as CSV

> unlock the full archive -- $79 one-time