PREVIEW / futures_30min / 2022-11-14

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-11-14.parquet
  size:    112 KB
  rows:    3,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-14 00:00:00	ES	Futures	4497.89	4499.87	4494.51	4495.08	3312.0
2022-11-14 00:30:00	ES	Futures	4495.08	4496.2	4490.28	4490.28	3980.0
2022-11-14 01:00:00	ES	Futures	4490.28	4494.23	4490.0	4491.69	4979.0
2022-11-14 01:30:00	ES	Futures	4491.97	4498.74	4491.13	4498.46	3519.0
2022-11-14 02:00:00	ES	Futures	4498.46	4502.69	4496.77	4499.3	5317.0
2022-11-14 02:30:00	ES	Futures	4499.59	4502.4	4495.92	4498.46	3850.0
2022-11-14 03:00:00	ES	Futures	4498.18	4506.35	4495.36	4499.59	14612.0
2022-11-14 03:30:00	ES	Futures	4499.59	4504.66	4495.64	4501.84	9537.0
2022-11-14 04:00:00	ES	Futures	4501.84	4502.4	4485.49	4489.72	13177.0
2022-11-14 04:30:00	ES	Futures	4489.72	4495.36	4486.62	4487.46	8662.0
2022-11-14 05:00:00	ES	Futures	4487.18	4495.08	4484.36	4494.51	8213.0
2022-11-14 05:30:00	ES	Futures	4494.79	4494.79	4488.31	4493.1	6340.0
2022-11-14 06:00:00	ES	Futures	4493.1	4494.51	4489.44	4493.1	6528.0
2022-11-14 06:30:00	ES	Futures	4493.1	4497.61	4491.41	4493.1	8110.0
2022-11-14 07:00:00	ES	Futures	4493.1	4498.18	4491.13	4497.61	8485.0
2022-11-14 07:30:00	ES	Futures	4497.61	4500.43	4495.92	4500.15	8315.0
2022-11-14 08:00:00	ES	Futures	4499.87	4503.25	4493.67	4498.46	13868.0
2022-11-14 08:30:00	ES	Futures	4498.46	4501.84	4492.26	4494.51	14634.0
2022-11-14 09:00:00	ES	Futures	4494.23	4500.43	4486.9	4489.44	25438.0
2022-11-14 09:30:00	ES	Futures	4489.72	4503.25	4481.54	4495.08	179207.0
2022-11-14 10:00:00	ES	Futures	4495.36	4516.5	4495.08	4504.38	129927.0
2022-11-14 10:30:00	ES	Futures	4504.38	4514.24	4500.71	4510.3	78987.0
2022-11-14 11:00:00	ES	Futures	4510.3	4512.27	4486.62	4491.97	94185.0
2022-11-14 11:30:00	ES	Futures	4491.97	4511.14	4489.16	4503.53	98958.0
2022-11-14 12:00:00	ES	Futures	4503.81	4512.83	4498.46	4509.45	71907.0
2022-11-14 12:30:00	ES	Futures	4509.73	4519.32	4508.89	4512.27	65463.0
2022-11-14 13:00:00	ES	Futures	4512.55	4528.9	4509.45	4527.49	70591.0
2022-11-14 13:30:00	ES	Futures	4527.77	4530.03	4523.83	4529.18	45999.0
2022-11-14 14:00:00	ES	Futures	4529.18	4530.03	4519.04	4524.96	50369.0
2022-11-14 14:30:00	ES	Futures	4524.96	4526.37	4511.14	4513.68	61572.0
2022-11-14 15:00:00	ES	Futures	4513.96	4522.14	4499.02	4503.25	78959.0
2022-11-14 15:30:00	ES	Futures	4503.53	4504.38	4469.7	4473.65	196957.0
2022-11-14 16:00:00	ES	Futures	4473.93	4483.24	4472.81	4477.03	52923.0
2022-11-14 16:30:00	ES	Futures	4477.32	4482.39	4475.62	4482.11	5832.0
2022-11-14 18:00:00	ES	Futures	4481.83	4484.36	4481.26	4483.8	3637.0
2022-11-14 18:30:00	ES	Futures	4483.52	4486.05	4480.7	4480.98	3434.0
2022-11-14 19:00:00	ES	Futures	4480.98	4483.8	4479.01	4481.26	3411.0
2022-11-14 19:30:00	ES	Futures	4481.54	4483.24	4478.44	4479.29	2591.0
2022-11-14 20:00:00	ES	Futures	4479.29	4485.49	4478.44	4484.36	3611.0
2022-11-14 20:30:00	ES	Futures	4484.36	4488.03	4480.42	4485.49	4121.0
2022-11-14 21:00:00	ES	Futures	4485.77	4489.72	4484.08	4488.03	5918.0
2022-11-14 21:30:00	ES	Futures	4488.03	4490.85	4486.62	4490.85	3352.0
2022-11-14 22:00:00	ES	Futures	4491.13	4492.82	4489.72	4490.85	3039.0
2022-11-14 22:30:00	ES	Futures	4490.85	4493.95	4490.0	4492.54	2528.0
2022-11-14 23:00:00	ES	Futures	4492.26	4492.82	4490.0	4490.56	1884.0
2022-11-14 23:30:00	ES	Futures	4490.85	4492.26	4490.0	4490.56	1491.0
2022-11-14 00:00:00	NQ	Futures	13549.43	13556.9	13529.31	13530.18	2287.0
2022-11-14 00:30:00	NQ	Futures	13530.46	13535.64	13514.66	13515.24	2973.0
2022-11-14 01:00:00	NQ	Futures	13515.24	13534.49	13513.8	13526.15	2051.0
2022-11-14 01:30:00	NQ	Futures	13527.02	13547.13	13520.69	13545.4	2075.0

> showing 50 of 3,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time