PREVIEW / futures_30min / 2022-11-15

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-11-15.parquet
  size:    119 KB
  rows:    3,982

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-15 00:00:00	ES	Futures	4490.56	4496.2	4489.72	4493.38	3988.0
2022-11-15 00:30:00	ES	Futures	4493.67	4493.95	4491.69	4492.82	1834.0
2022-11-15 01:00:00	ES	Futures	4492.54	4496.48	4492.26	4495.08	2479.0
2022-11-15 01:30:00	ES	Futures	4495.08	4497.33	4492.82	4496.77	2292.0
2022-11-15 02:00:00	ES	Futures	4496.77	4503.81	4495.92	4501.84	6744.0
2022-11-15 02:30:00	ES	Futures	4501.84	4506.63	4498.74	4499.87	7518.0
2022-11-15 03:00:00	ES	Futures	4499.87	4502.69	4497.33	4497.61	10747.0
2022-11-15 03:30:00	ES	Futures	4497.89	4503.25	4494.51	4501.0	9628.0
2022-11-15 04:00:00	ES	Futures	4501.0	4504.1	4497.05	4499.87	8743.0
2022-11-15 04:30:00	ES	Futures	4499.87	4502.97	4497.05	4501.28	6512.0
2022-11-15 05:00:00	ES	Futures	4501.28	4509.73	4501.0	4503.25	8633.0
2022-11-15 05:30:00	ES	Futures	4502.97	4505.22	4501.28	4503.53	5620.0
2022-11-15 06:00:00	ES	Futures	4503.53	4508.89	4501.0	4503.25	10410.0
2022-11-15 06:30:00	ES	Futures	4503.25	4505.79	4499.02	4505.51	5399.0
2022-11-15 07:00:00	ES	Futures	4505.79	4517.06	4500.71	4515.09	18377.0
2022-11-15 07:30:00	ES	Futures	4514.81	4518.19	4514.81	4516.5	12813.0
2022-11-15 08:00:00	ES	Futures	4516.5	4524.39	4515.37	4519.88	20612.0
2022-11-15 08:30:00	ES	Futures	4519.32	4567.52	4519.32	4555.12	92372.0
2022-11-15 09:00:00	ES	Futures	4555.12	4556.25	4538.49	4540.46	51548.0
2022-11-15 09:30:00	ES	Futures	4540.46	4553.99	4527.21	4546.1	207396.0
2022-11-15 10:00:00	ES	Futures	4546.1	4552.58	4530.31	4545.82	132099.0
2022-11-15 10:30:00	ES	Futures	4545.82	4549.48	4525.52	4530.59	129345.0
2022-11-15 11:00:00	ES	Futures	4530.59	4537.08	4520.45	4529.75	114078.0
2022-11-15 11:30:00	ES	Futures	4530.03	4545.53	4529.75	4541.31	92688.0
2022-11-15 12:00:00	ES	Futures	4541.31	4542.72	4526.93	4527.49	82178.0
2022-11-15 12:30:00	ES	Futures	4527.49	4533.69	4521.01	4527.49	56798.0
2022-11-15 13:00:00	ES	Futures	4527.49	4531.16	4481.26	4485.77	158090.0
2022-11-15 13:30:00	ES	Futures	4486.05	4498.46	4465.19	4487.18	204410.0
2022-11-15 14:00:00	ES	Futures	4487.18	4515.94	4469.7	4508.61	194776.0
2022-11-15 14:30:00	ES	Futures	4508.89	4517.91	4496.2	4512.55	121473.0
2022-11-15 15:00:00	ES	Futures	4512.83	4522.42	4506.07	4515.09	97498.0
2022-11-15 15:30:00	ES	Futures	4515.37	4519.32	4498.18	4511.43	183465.0
2022-11-15 16:00:00	ES	Futures	4511.14	4517.06	4502.4	4505.22	51214.0
2022-11-15 16:30:00	ES	Futures	4505.22	4506.07	4500.71	4504.38	5829.0
2022-11-15 18:00:00	ES	Futures	4501.28	4503.53	4491.97	4498.46	7212.0
2022-11-15 18:30:00	ES	Futures	4498.74	4506.07	4498.18	4505.79	4095.0
2022-11-15 19:00:00	ES	Futures	4505.51	4506.63	4491.97	4493.1	6692.0
2022-11-15 19:30:00	ES	Futures	4493.1	4499.02	4488.87	4489.16	7714.0
2022-11-15 20:00:00	ES	Futures	4489.16	4494.79	4488.59	4491.97	5623.0
2022-11-15 20:30:00	ES	Futures	4491.97	4499.02	4488.31	4498.18	8600.0
2022-11-15 21:00:00	ES	Futures	4498.18	4505.51	4496.48	4504.94	11327.0
2022-11-15 21:30:00	ES	Futures	4504.66	4509.17	4502.97	4505.51	6321.0
2022-11-15 22:00:00	ES	Futures	4505.51	4506.91	4501.28	4502.97	4450.0
2022-11-15 22:30:00	ES	Futures	4502.97	4509.45	4501.56	4505.22	5411.0
2022-11-15 23:00:00	ES	Futures	4505.22	4505.22	4497.89	4500.43	3697.0
2022-11-15 23:30:00	ES	Futures	4500.71	4501.28	4497.05	4498.18	2042.0
2022-11-15 00:00:00	NQ	Futures	13567.24	13593.39	13565.52	13586.78	2797.0
2022-11-15 00:30:00	NQ	Futures	13587.07	13589.94	13579.31	13581.61	1025.0
2022-11-15 01:00:00	NQ	Futures	13581.32	13597.41	13579.6	13591.38	1791.0
2022-11-15 01:30:00	NQ	Futures	13592.53	13599.13	13584.77	13598.85	1419.0

> showing 50 of 3,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time