PREVIEW / futures_30min / 2022-11-16

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-11-16.parquet
  size:    115 KB
  rows:    3,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-16 00:00:00	ES	Futures	4498.46	4514.81	4495.64	4511.99	8569.0
2022-11-16 00:30:00	ES	Futures	4511.99	4517.63	4508.61	4515.65	4799.0
2022-11-16 01:00:00	ES	Futures	4515.65	4519.04	4509.73	4516.5	4406.0
2022-11-16 01:30:00	ES	Futures	4516.5	4518.75	4512.83	4518.19	3282.0
2022-11-16 02:00:00	ES	Futures	4518.47	4520.16	4511.43	4516.78	7393.0
2022-11-16 02:30:00	ES	Futures	4516.78	4528.06	4512.55	4524.39	8062.0
2022-11-16 03:00:00	ES	Futures	4524.67	4527.49	4521.57	4522.42	9188.0
2022-11-16 03:30:00	ES	Futures	4522.14	4524.11	4516.22	4518.19	6377.0
2022-11-16 04:00:00	ES	Futures	4518.47	4519.88	4512.83	4515.09	8989.0
2022-11-16 04:30:00	ES	Futures	4514.81	4521.57	4512.27	4519.04	7365.0
2022-11-16 05:00:00	ES	Futures	4519.32	4527.49	4518.75	4523.83	6578.0
2022-11-16 05:30:00	ES	Futures	4523.83	4527.49	4515.09	4516.5	7920.0
2022-11-16 06:00:00	ES	Futures	4516.5	4518.19	4507.48	4516.22	9665.0
2022-11-16 06:30:00	ES	Futures	4516.22	4516.22	4505.22	4508.89	14512.0
2022-11-16 07:00:00	ES	Futures	4508.61	4511.43	4502.69	4508.04	8341.0
2022-11-16 07:30:00	ES	Futures	4507.76	4512.27	4505.79	4511.43	9236.0
2022-11-16 08:00:00	ES	Futures	4511.43	4511.71	4502.69	4505.79	11082.0
2022-11-16 08:30:00	ES	Futures	4505.79	4513.4	4490.85	4493.1	42821.0
2022-11-16 09:00:00	ES	Futures	4493.38	4500.71	4487.75	4491.13	36017.0
2022-11-16 09:30:00	ES	Futures	4491.13	4502.12	4478.73	4485.49	149580.0
2022-11-16 10:00:00	ES	Futures	4485.49	4493.67	4479.29	4485.49	105050.0
2022-11-16 10:30:00	ES	Futures	4485.49	4495.36	4472.24	4476.19	92993.0
2022-11-16 11:00:00	ES	Futures	4476.19	4489.16	4474.78	4486.34	73848.0
2022-11-16 11:30:00	ES	Futures	4486.34	4492.54	4481.54	4487.46	60389.0
2022-11-16 12:00:00	ES	Futures	4487.46	4489.16	4478.16	4484.93	66107.0
2022-11-16 12:30:00	ES	Futures	4484.93	4500.43	4482.11	4489.44	65381.0
2022-11-16 13:00:00	ES	Futures	4489.44	4491.69	4483.8	4485.77	47490.0
2022-11-16 13:30:00	ES	Futures	4485.77	4487.75	4471.4	4473.09	58455.0
2022-11-16 14:00:00	ES	Futures	4473.09	4481.54	4471.4	4479.01	58692.0
2022-11-16 14:30:00	ES	Futures	4479.01	4483.8	4469.14	4483.24	79361.0
2022-11-16 15:00:00	ES	Futures	4483.24	4484.36	4467.45	4473.09	70476.0
2022-11-16 15:30:00	ES	Futures	4473.37	4483.8	4469.14	4475.91	162597.0
2022-11-16 16:00:00	ES	Futures	4476.19	4490.0	4474.22	4485.21	55371.0
2022-11-16 16:30:00	ES	Futures	4484.93	4485.21	4479.57	4480.98	7992.0
2022-11-16 18:00:00	ES	Futures	4484.65	4486.62	4481.83	4483.24	3662.0
2022-11-16 18:30:00	ES	Futures	4483.24	4484.36	4482.11	4484.36	1726.0
2022-11-16 19:00:00	ES	Futures	4484.36	4486.62	4482.39	4484.93	3005.0
2022-11-16 19:30:00	ES	Futures	4484.93	4486.05	4481.26	4485.49	2965.0
2022-11-16 20:00:00	ES	Futures	4485.49	4487.75	4483.8	4484.08	3552.0
2022-11-16 20:30:00	ES	Futures	4484.08	4485.49	4477.88	4479.85	5376.0
2022-11-16 21:00:00	ES	Futures	4479.85	4480.98	4474.22	4475.06	4108.0
2022-11-16 21:30:00	ES	Futures	4475.06	4479.01	4474.78	4478.16	3229.0
2022-11-16 22:00:00	ES	Futures	4478.44	4479.01	4474.78	4476.47	3264.0
2022-11-16 22:30:00	ES	Futures	4476.47	4479.57	4475.62	4479.29	2195.0
2022-11-16 23:00:00	ES	Futures	4479.57	4479.85	4477.6	4479.85	1906.0
2022-11-16 23:30:00	ES	Futures	4479.57	4479.57	4476.19	4476.47	1197.0
2022-11-16 00:00:00	NQ	Futures	13637.06	13699.7	13628.44	13688.21	4552.0
2022-11-16 00:30:00	NQ	Futures	13688.78	13710.33	13674.13	13703.15	2430.0
2022-11-16 01:00:00	NQ	Futures	13702.57	13713.49	13679.01	13699.7	2503.0
2022-11-16 01:30:00	NQ	Futures	13698.84	13710.9	13686.77	13708.32	1795.0

> showing 50 of 3,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time