PREVIEW / futures_30min / 2022-11-17

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-11-17.parquet
  size:    114 KB
  rows:    3,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-17 00:00:00	ES	Futures	4476.75	4484.93	4476.47	4483.52	3245.0
2022-11-17 00:30:00	ES	Futures	4483.52	4484.93	4480.42	4480.42	2227.0
2022-11-17 01:00:00	ES	Futures	4480.42	4490.28	4480.13	4488.03	4169.0
2022-11-17 01:30:00	ES	Futures	4488.31	4495.36	4486.9	4493.1	5049.0
2022-11-17 02:00:00	ES	Futures	4493.1	4494.79	4487.75	4489.72	4380.0
2022-11-17 02:30:00	ES	Futures	4490.0	4498.46	4489.44	4491.97	8934.0
2022-11-17 03:00:00	ES	Futures	4491.97	4499.3	4490.28	4490.85	10721.0
2022-11-17 03:30:00	ES	Futures	4490.56	4493.38	4483.52	4483.52	7151.0
2022-11-17 04:00:00	ES	Futures	4483.52	4485.21	4477.32	4479.57	7648.0
2022-11-17 04:30:00	ES	Futures	4479.29	4479.57	4462.09	4466.32	18368.0
2022-11-17 05:00:00	ES	Futures	4466.6	4473.65	4464.63	4473.09	7688.0
2022-11-17 05:30:00	ES	Futures	4473.09	4473.09	4448.84	4449.13	14730.0
2022-11-17 06:00:00	ES	Futures	4449.13	4454.76	4444.33	4445.74	12359.0
2022-11-17 06:30:00	ES	Futures	4445.74	4450.54	4438.13	4449.97	16426.0
2022-11-17 07:00:00	ES	Futures	4449.97	4452.23	4441.23	4444.33	15865.0
2022-11-17 07:30:00	ES	Futures	4444.05	4445.74	4433.62	4435.31	20756.0
2022-11-17 08:00:00	ES	Futures	4435.03	4436.16	4420.37	4427.7	36168.0
2022-11-17 08:30:00	ES	Futures	4427.98	4433.9	4414.17	4415.3	49134.0
2022-11-17 09:00:00	ES	Futures	4415.3	4421.78	4411.63	4416.71	44404.0
2022-11-17 09:30:00	ES	Futures	4416.71	4431.09	4414.74	4415.86	160968.0
2022-11-17 10:00:00	ES	Futures	4415.58	4436.72	4413.04	4433.9	115448.0
2022-11-17 10:30:00	ES	Futures	4433.9	4434.47	4416.99	4417.84	78961.0
2022-11-17 11:00:00	ES	Futures	4417.84	4426.58	4415.02	4425.45	75136.0
2022-11-17 11:30:00	ES	Futures	4425.45	4448.0	4423.19	4447.15	84548.0
2022-11-17 12:00:00	ES	Futures	4447.44	4453.36	4444.9	4445.46	69609.0
2022-11-17 12:30:00	ES	Futures	4445.74	4463.22	4442.64	4460.12	75930.0
2022-11-17 13:00:00	ES	Futures	4459.84	4468.01	4457.58	4461.81	60393.0
2022-11-17 13:30:00	ES	Futures	4461.81	4467.17	4453.64	4459.56	56004.0
2022-11-17 14:00:00	ES	Futures	4459.56	4464.63	4444.33	4448.84	73630.0
2022-11-17 14:30:00	ES	Futures	4448.56	4450.82	4440.11	4447.15	69532.0
2022-11-17 15:00:00	ES	Futures	4447.44	4449.97	4429.96	4434.75	78764.0
2022-11-17 15:30:00	ES	Futures	4435.03	4461.81	4434.19	4460.68	139650.0
2022-11-17 16:00:00	ES	Futures	4460.4	4463.79	4456.74	4460.4	39236.0
2022-11-17 16:30:00	ES	Futures	4460.4	4467.45	4460.4	4466.32	6910.0
2022-11-17 18:00:00	ES	Futures	4465.76	4473.09	4460.97	4464.35	4995.0
2022-11-17 18:30:00	ES	Futures	4464.07	4464.35	4457.3	4457.87	3992.0
2022-11-17 19:00:00	ES	Futures	4458.15	4460.68	4456.74	4457.87	4782.0
2022-11-17 19:30:00	ES	Futures	4457.87	4464.63	4457.58	4464.63	4303.0
2022-11-17 20:00:00	ES	Futures	4464.35	4467.45	4462.38	4465.19	4226.0
2022-11-17 20:30:00	ES	Futures	4465.48	4466.32	4458.71	4462.09	4932.0
2022-11-17 21:00:00	ES	Futures	4462.09	4466.04	4460.97	4464.63	3435.0
2022-11-17 21:30:00	ES	Futures	4464.91	4466.04	4460.12	4460.97	3321.0
2022-11-17 22:00:00	ES	Futures	4460.97	4462.94	4459.27	4462.38	2414.0
2022-11-17 22:30:00	ES	Futures	4462.38	4466.6	4461.81	4463.5	3193.0
2022-11-17 23:00:00	ES	Futures	4463.79	4463.79	4457.58	4458.15	2495.0
2022-11-17 23:30:00	ES	Futures	4458.15	4460.68	4457.87	4459.56	1924.0
2022-11-17 00:00:00	NQ	Futures	13502.88	13535.35	13502.88	13531.04	1743.0
2022-11-17 00:30:00	NQ	Futures	13530.18	13534.2	13518.11	13518.68	1092.0
2022-11-17 01:00:00	NQ	Futures	13518.11	13544.83	13517.25	13542.24	1665.0
2022-11-17 01:30:00	NQ	Futures	13542.24	13566.38	13538.22	13559.77	2543.0

> showing 50 of 3,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time