PREVIEW / futures_30min / 2022-11-29

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-11-29.parquet
  size:    108 KB
  rows:    3,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-29 00:00:00	ES	Futures	4490.56	4492.82	4490.28	4491.97	3909.0
2022-11-29 00:30:00	ES	Futures	4492.26	4492.54	4488.87	4491.13	4243.0
2022-11-29 01:00:00	ES	Futures	4491.13	4491.41	4486.9	4488.31	3431.0
2022-11-29 01:30:00	ES	Futures	4488.03	4493.95	4486.62	4489.44	7512.0
2022-11-29 02:00:00	ES	Futures	4489.44	4495.92	4489.16	4493.1	8050.0
2022-11-29 02:30:00	ES	Futures	4493.1	4493.95	4490.0	4492.82	4746.0
2022-11-29 03:00:00	ES	Futures	4492.82	4496.77	4489.72	4495.64	13667.0
2022-11-29 03:30:00	ES	Futures	4495.64	4499.3	4493.38	4495.64	12349.0
2022-11-29 04:00:00	ES	Futures	4495.64	4497.89	4489.16	4490.0	11153.0
2022-11-29 04:30:00	ES	Futures	4490.0	4491.41	4480.7	4484.36	11512.0
2022-11-29 05:00:00	ES	Futures	4484.36	4491.13	4482.95	4489.44	10268.0
2022-11-29 05:30:00	ES	Futures	4489.44	4492.54	4486.34	4486.34	5856.0
2022-11-29 06:00:00	ES	Futures	4486.62	4488.87	4482.67	4488.03	5075.0
2022-11-29 06:30:00	ES	Futures	4488.03	4491.97	4484.93	4491.69	5843.0
2022-11-29 07:00:00	ES	Futures	4491.69	4491.97	4488.03	4488.59	6822.0
2022-11-29 07:30:00	ES	Futures	4488.59	4490.56	4482.95	4490.0	8936.0
2022-11-29 08:00:00	ES	Futures	4490.0	4490.28	4474.22	4479.85	22794.0
2022-11-29 08:30:00	ES	Futures	4479.85	4482.67	4471.96	4478.44	24253.0
2022-11-29 09:00:00	ES	Futures	4478.44	4482.39	4473.37	4475.34	25066.0
2022-11-29 09:30:00	ES	Futures	4475.34	4481.83	4466.32	4471.11	117648.0
2022-11-29 10:00:00	ES	Futures	4471.4	4486.62	4468.01	4486.62	114843.0
2022-11-29 10:30:00	ES	Futures	4486.62	4489.72	4477.6	4478.44	81241.0
2022-11-29 11:00:00	ES	Futures	4478.73	4480.98	4444.05	4449.41	150102.0
2022-11-29 11:30:00	ES	Futures	4449.13	4460.12	4446.31	4459.84	88514.0
2022-11-29 12:00:00	ES	Futures	4459.56	4460.68	4453.07	4455.33	54303.0
2022-11-29 12:30:00	ES	Futures	4455.33	4466.6	4455.05	4463.22	57668.0
2022-11-29 13:00:00	ES	Futures	4463.22	4464.63	4451.95	4452.23	57084.0
2022-11-29 13:30:00	ES	Futures	4452.51	4464.63	4451.38	4464.07	51051.0
2022-11-29 14:00:00	ES	Futures	4463.79	4475.91	4460.12	4460.97	88020.0
2022-11-29 14:30:00	ES	Futures	4460.97	4462.09	4454.2	4460.68	81476.0
2022-11-29 15:00:00	ES	Futures	4460.68	4467.45	4457.58	4462.94	80342.0
2022-11-29 15:30:00	ES	Futures	4462.94	4469.7	4461.25	4466.6	143553.0
2022-11-29 16:00:00	ES	Futures	4466.89	4468.3	4462.94	4465.19	32333.0
2022-11-29 16:30:00	ES	Futures	4465.19	4468.86	4465.19	4467.73	4783.0
2022-11-29 18:00:00	ES	Futures	4467.73	4468.3	4463.22	4463.79	3203.0
2022-11-29 18:30:00	ES	Futures	4464.07	4464.91	4461.25	4463.5	2742.0
2022-11-29 19:00:00	ES	Futures	4463.5	4466.6	4462.66	4464.91	3474.0
2022-11-29 19:30:00	ES	Futures	4464.63	4470.55	4464.63	4469.14	4721.0
2022-11-29 20:00:00	ES	Futures	4469.42	4472.24	4468.01	4469.7	4466.0
2022-11-29 20:30:00	ES	Futures	4469.42	4473.93	4468.3	4471.11	4406.0
2022-11-29 21:00:00	ES	Futures	4470.83	4471.4	4469.14	4469.99	1728.0
2022-11-29 21:30:00	ES	Futures	4469.99	4471.96	4469.14	4471.4	1710.0
2022-11-29 22:00:00	ES	Futures	4471.4	4472.52	4469.42	4469.99	1929.0
2022-11-29 22:30:00	ES	Futures	4470.27	4472.81	4469.99	4472.52	1661.0
2022-11-29 23:00:00	ES	Futures	4472.52	4475.91	4471.96	4474.5	2825.0
2022-11-29 23:30:00	ES	Futures	4474.5	4474.78	4472.52	4473.65	1760.0
2022-11-29 00:00:00	NQ	Futures	13409.79	13419.56	13409.21	13417.26	1664.0
2022-11-29 00:30:00	NQ	Futures	13416.68	13419.56	13406.05	13418.12	1901.0
2022-11-29 01:00:00	NQ	Futures	13418.41	13418.41	13402.89	13408.06	1200.0
2022-11-29 01:30:00	NQ	Futures	13407.2	13430.47	13406.05	13413.81	3057.0

> showing 50 of 3,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time