PREVIEW / futures_30min / 2022-12-06

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-12-06.parquet
  size:    108 KB
  rows:    3,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-06 00:00:00	ES	Futures	4517.91	4519.32	4515.94	4516.22	3522.0
2022-12-06 00:30:00	ES	Futures	4516.22	4517.34	4513.12	4517.06	4921.0
2022-12-06 01:00:00	ES	Futures	4517.06	4517.34	4512.55	4514.24	3433.0
2022-12-06 01:30:00	ES	Futures	4514.53	4517.06	4512.55	4515.65	2973.0
2022-12-06 02:00:00	ES	Futures	4515.37	4516.22	4510.58	4514.81	5488.0
2022-12-06 02:30:00	ES	Futures	4514.81	4518.47	4514.24	4515.09	4986.0
2022-12-06 03:00:00	ES	Futures	4514.81	4522.98	4512.83	4513.12	10745.0
2022-12-06 03:30:00	ES	Futures	4513.12	4526.08	4507.48	4524.39	14533.0
2022-12-06 04:00:00	ES	Futures	4524.67	4525.8	4519.04	4522.14	6608.0
2022-12-06 04:30:00	ES	Futures	4522.14	4523.83	4514.81	4515.65	9563.0
2022-12-06 05:00:00	ES	Futures	4515.37	4517.91	4507.76	4507.76	10988.0
2022-12-06 05:30:00	ES	Futures	4508.04	4517.91	4505.79	4513.96	14625.0
2022-12-06 06:00:00	ES	Futures	4513.96	4515.37	4509.45	4512.83	7990.0
2022-12-06 06:30:00	ES	Futures	4512.55	4517.63	4511.99	4516.78	7248.0
2022-12-06 07:00:00	ES	Futures	4516.5	4522.98	4515.37	4521.57	11066.0
2022-12-06 07:30:00	ES	Futures	4521.57	4522.7	4514.81	4515.37	8888.0
2022-12-06 08:00:00	ES	Futures	4515.65	4517.63	4504.38	4515.65	23977.0
2022-12-06 08:30:00	ES	Futures	4515.65	4518.75	4505.79	4513.68	18538.0
2022-12-06 09:00:00	ES	Futures	4513.68	4517.06	4509.17	4510.02	22235.0
2022-12-06 09:30:00	ES	Futures	4510.3	4516.5	4484.08	4484.65	157747.0
2022-12-06 10:00:00	ES	Futures	4484.36	4488.03	4468.58	4469.7	153703.0
2022-12-06 10:30:00	ES	Futures	4469.99	4472.81	4457.3	4464.63	144820.0
2022-12-06 11:00:00	ES	Futures	4464.63	4469.42	4455.05	4464.91	113533.0
2022-12-06 11:30:00	ES	Futures	4465.19	4469.7	4456.46	4460.68	83778.0
2022-12-06 12:00:00	ES	Futures	4460.4	4466.89	4448.56	4455.05	84301.0
2022-12-06 12:30:00	ES	Futures	4455.33	4457.3	4446.31	4449.13	55210.0
2022-12-06 13:00:00	ES	Futures	4449.13	4452.51	4434.75	4436.16	98521.0
2022-12-06 13:30:00	ES	Futures	4436.16	4446.31	4432.78	4440.67	87471.0
2022-12-06 14:00:00	ES	Futures	4440.67	4442.08	4427.42	4427.42	84381.0
2022-12-06 14:30:00	ES	Futures	4427.7	4435.31	4421.78	4431.37	95327.0
2022-12-06 15:00:00	ES	Futures	4431.37	4440.39	4425.73	4427.14	104511.0
2022-12-06 15:30:00	ES	Futures	4427.42	4451.38	4426.86	4446.87	216755.0
2022-12-06 16:00:00	ES	Futures	4447.15	4451.1	4444.05	4446.31	47930.0
2022-12-06 16:30:00	ES	Futures	4446.31	4448.56	4444.9	4448.28	6147.0
2022-12-06 18:00:00	ES	Futures	4447.72	4450.54	4446.59	4450.25	3360.0
2022-12-06 18:30:00	ES	Futures	4450.25	4453.36	4449.13	4451.38	4090.0
2022-12-06 19:00:00	ES	Futures	4451.38	4454.76	4450.82	4452.79	4675.0
2022-12-06 19:30:00	ES	Futures	4453.07	4453.64	4449.41	4449.69	3567.0
2022-12-06 20:00:00	ES	Futures	4449.69	4452.23	4447.72	4449.97	5958.0
2022-12-06 20:30:00	ES	Futures	4449.97	4457.87	4449.97	4455.89	5455.0
2022-12-06 21:00:00	ES	Futures	4455.61	4457.3	4453.92	4455.61	3833.0
2022-12-06 21:30:00	ES	Futures	4455.61	4457.3	4454.48	4455.89	3508.0
2022-12-06 22:00:00	ES	Futures	4456.17	4456.17	4451.66	4452.23	2944.0
2022-12-06 22:30:00	ES	Futures	4452.23	4458.15	4452.23	4457.58	3204.0
2022-12-06 23:00:00	ES	Futures	4457.58	4458.43	4456.17	4456.46	2224.0
2022-12-06 23:30:00	ES	Futures	4456.46	4456.74	4454.76	4455.89	1525.0
2022-12-06 00:00:00	NQ	Futures	13568.1	13578.45	13562.07	13566.09	1605.0
2022-12-06 00:30:00	NQ	Futures	13566.67	13568.1	13556.32	13565.23	1581.0
2022-12-06 01:00:00	NQ	Futures	13565.8	13566.09	13548.28	13552.3	1486.0
2022-12-06 01:30:00	NQ	Futures	13552.87	13563.79	13550.86	13560.06	1220.0

> showing 50 of 3,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time