PREVIEW / futures_30min / 2022-12-08

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-12-08.parquet
  size:    107 KB
  rows:    3,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-08 00:00:00	ES	Futures	4434.19	4435.31	4431.93	4432.21	2166.0
2022-12-08 00:30:00	ES	Futures	4432.49	4437.01	4431.65	4436.44	2553.0
2022-12-08 01:00:00	ES	Futures	4436.72	4437.85	4434.19	4437.29	2153.0
2022-12-08 01:30:00	ES	Futures	4437.57	4440.95	4437.29	4440.11	2938.0
2022-12-08 02:00:00	ES	Futures	4439.82	4444.62	4438.98	4442.36	4507.0
2022-12-08 02:30:00	ES	Futures	4442.64	4451.1	4442.36	4447.72	7639.0
2022-12-08 03:00:00	ES	Futures	4447.44	4448.0	4439.26	4445.46	13805.0
2022-12-08 03:30:00	ES	Futures	4445.74	4448.28	4440.95	4446.03	7535.0
2022-12-08 04:00:00	ES	Futures	4445.74	4450.82	4442.36	4443.77	9091.0
2022-12-08 04:30:00	ES	Futures	4444.05	4448.56	4440.67	4444.05	6235.0
2022-12-08 05:00:00	ES	Futures	4444.05	4447.44	4442.08	4444.9	5007.0
2022-12-08 05:30:00	ES	Futures	4444.62	4446.31	4439.82	4443.49	6771.0
2022-12-08 06:00:00	ES	Futures	4443.21	4446.03	4440.39	4445.74	8175.0
2022-12-08 06:30:00	ES	Futures	4445.46	4453.36	4445.46	4450.54	8953.0
2022-12-08 07:00:00	ES	Futures	4450.54	4451.1	4446.31	4449.13	6568.0
2022-12-08 07:30:00	ES	Futures	4449.13	4458.15	4447.44	4456.17	11998.0
2022-12-08 08:00:00	ES	Futures	4456.46	4460.4	4454.2	4458.15	13202.0
2022-12-08 08:30:00	ES	Futures	4458.43	4471.68	4455.89	4463.79	35506.0
2022-12-08 09:00:00	ES	Futures	4463.5	4466.6	4456.17	4459.56	27238.0
2022-12-08 09:30:00	ES	Futures	4459.56	4471.68	4440.11	4471.11	183326.0
2022-12-08 10:00:00	ES	Futures	4471.11	4482.95	4469.7	4480.42	132241.0
2022-12-08 10:30:00	ES	Futures	4480.42	4484.65	4472.52	4476.19	89857.0
2022-12-08 11:00:00	ES	Futures	4476.19	4479.57	4457.87	4467.45	92971.0
2022-12-08 11:30:00	ES	Futures	4467.73	4474.5	4463.79	4470.55	56650.0
2022-12-08 12:00:00	ES	Futures	4470.83	4473.37	4462.09	4464.35	59041.0
2022-12-08 12:30:00	ES	Futures	4464.35	4468.3	4458.71	4467.45	52384.0
2022-12-08 13:00:00	ES	Futures	4467.73	4475.06	4465.19	4474.78	50325.0
2022-12-08 13:30:00	ES	Futures	4475.06	4483.8	4473.09	4474.5	72232.0
2022-12-08 14:00:00	ES	Futures	4474.5	4474.5	4452.23	4459.84	114654.0
2022-12-08 14:30:00	ES	Futures	4459.56	4469.42	4455.05	4463.79	70863.0
2022-12-08 15:00:00	ES	Futures	4464.07	4473.65	4456.17	4470.83	89524.0
2022-12-08 15:30:00	ES	Futures	4471.11	4475.62	4457.87	4471.68	140115.0
2022-12-08 16:00:00	ES	Futures	4471.4	4477.03	4469.7	4476.47	39948.0
2022-12-08 16:30:00	ES	Futures	4476.19	4476.47	4469.7	4469.99	5989.0
2022-12-08 18:00:00	ES	Futures	4470.55	4475.34	4469.99	4472.24	3151.0
2022-12-08 18:30:00	ES	Futures	4472.24	4472.81	4468.58	4468.58	1978.0
2022-12-08 19:00:00	ES	Futures	4468.3	4469.99	4465.48	4466.32	2454.0
2022-12-08 19:30:00	ES	Futures	4466.32	4467.73	4465.48	4467.45	1649.0
2022-12-08 20:00:00	ES	Futures	4467.45	4473.37	4466.89	4473.37	2674.0
2022-12-08 20:30:00	ES	Futures	4473.65	4476.47	4473.65	4476.47	4035.0
2022-12-08 21:00:00	ES	Futures	4476.47	4480.13	4476.47	4477.32	3471.0
2022-12-08 21:30:00	ES	Futures	4477.03	4477.03	4474.78	4476.75	2613.0
2022-12-08 22:00:00	ES	Futures	4476.75	4482.11	4476.47	4481.54	2707.0
2022-12-08 22:30:00	ES	Futures	4481.54	4482.95	4479.29	4481.54	2087.0
2022-12-08 23:00:00	ES	Futures	4481.54	4483.8	4481.26	4483.24	2055.0
2022-12-08 23:30:00	ES	Futures	4483.52	4483.52	4480.7	4480.98	815.0
2022-12-08 00:00:00	NQ	Futures	13205.5	13208.66	13195.15	13197.45	1114.0
2022-12-08 00:30:00	NQ	Futures	13197.74	13212.11	13192.57	13210.1	1413.0
2022-12-08 01:00:00	NQ	Futures	13209.81	13215.84	13202.34	13214.12	960.0
2022-12-08 01:30:00	NQ	Futures	13214.69	13227.33	13213.54	13224.17	1692.0

> showing 50 of 3,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time