PREVIEW / futures_30min / 2022-12-13

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-12-13.parquet
  size:    110 KB
  rows:    3,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-13 00:00:00	ES	Futures	4498.74	4500.43	4497.61	4499.87	725.0
2022-12-13 00:30:00	ES	Futures	4500.15	4507.76	4499.3	4506.35	2837.0
2022-12-13 01:00:00	ES	Futures	4506.35	4506.63	4502.4	4503.81	2797.0
2022-12-13 01:30:00	ES	Futures	4503.81	4504.38	4500.15	4503.81	1151.0
2022-12-13 02:00:00	ES	Futures	4503.81	4509.17	4502.69	4506.07	1414.0
2022-12-13 02:30:00	ES	Futures	4505.79	4508.61	4504.94	4504.94	1408.0
2022-12-13 03:00:00	ES	Futures	4505.22	4511.14	4501.28	4504.1	3549.0
2022-12-13 03:30:00	ES	Futures	4504.1	4505.22	4499.02	4503.81	2404.0
2022-12-13 04:00:00	ES	Futures	4503.81	4510.3	4503.25	4509.73	2466.0
2022-12-13 04:30:00	ES	Futures	4509.73	4517.34	4506.35	4510.3	5105.0
2022-12-13 05:00:00	ES	Futures	4510.3	4517.63	4505.79	4515.94	3341.0
2022-12-13 05:30:00	ES	Futures	4516.22	4521.57	4515.09	4520.16	3178.0
2022-12-13 06:00:00	ES	Futures	4520.16	4524.11	4518.19	4523.83	2657.0
2022-12-13 06:30:00	ES	Futures	4523.83	4527.77	4521.57	4524.39	2283.0
2022-12-13 07:00:00	ES	Futures	4524.39	4526.65	4520.45	4524.67	3661.0
2022-12-13 07:30:00	ES	Futures	4524.39	4533.98	4524.39	4532.85	5430.0
2022-12-13 08:00:00	ES	Futures	4532.85	4583.59	4526.65	4583.59	12840.0
2022-12-13 08:30:00	ES	Futures	4580.49	4673.8	4569.5	4634.05	67136.0
2022-12-13 09:00:00	ES	Futures	4633.77	4646.17	4627.0	4630.1	19731.0
2022-12-13 09:30:00	ES	Futures	4630.38	4631.23	4597.97	4619.67	60088.0
2022-12-13 10:00:00	ES	Futures	4619.95	4621.93	4568.93	4575.98	49950.0
2022-12-13 10:30:00	ES	Futures	4575.98	4584.15	4554.84	4563.86	44753.0
2022-12-13 11:00:00	ES	Futures	4564.14	4576.54	4557.66	4565.83	37914.0
2022-12-13 11:30:00	ES	Futures	4565.83	4580.21	4533.69	4543.84	33580.0
2022-12-13 12:00:00	ES	Futures	4544.12	4550.33	4512.55	4516.78	34527.0
2022-12-13 12:30:00	ES	Futures	4516.78	4523.55	4502.97	4513.68	43106.0
2022-12-13 13:00:00	ES	Futures	4513.96	4537.36	4511.14	4534.54	19221.0
2022-12-13 13:30:00	ES	Futures	4534.26	4540.46	4520.45	4532.29	17068.0
2022-12-13 14:00:00	ES	Futures	4532.57	4537.64	4523.83	4532.85	13364.0
2022-12-13 14:30:00	ES	Futures	4533.13	4550.04	4526.37	4532.0	18657.0
2022-12-13 15:00:00	ES	Futures	4531.72	4534.26	4512.27	4532.85	25581.0
2022-12-13 15:30:00	ES	Futures	4533.41	4548.07	4528.34	4536.23	45555.0
2022-12-13 16:00:00	ES	Futures	4536.23	4539.33	4531.16	4534.54	12370.0
2022-12-13 16:30:00	ES	Futures	4534.54	4538.2	4533.13	4533.41	1729.0
2022-12-13 18:00:00	ES	Futures	4534.82	4540.18	4533.98	4535.39	987.0
2022-12-13 18:30:00	ES	Futures	4535.67	4537.36	4533.98	4535.1	728.0
2022-12-13 19:00:00	ES	Futures	4535.1	4537.92	4531.44	4532.85	1165.0
2022-12-13 19:30:00	ES	Futures	4532.57	4544.41	4532.29	4543.56	2031.0
2022-12-13 20:00:00	ES	Futures	4543.56	4545.53	4541.59	4544.69	1247.0
2022-12-13 20:30:00	ES	Futures	4544.69	4548.07	4544.12	4547.23	1066.0
2022-12-13 21:00:00	ES	Futures	4547.23	4548.92	4543.0	4543.84	991.0
2022-12-13 21:30:00	ES	Futures	4544.12	4545.53	4543.56	4544.41	642.0
2022-12-13 22:00:00	ES	Futures	4544.69	4548.35	4544.41	4548.07	619.0
2022-12-13 22:30:00	ES	Futures	4548.07	4554.55	4548.07	4550.89	876.0
2022-12-13 23:00:00	ES	Futures	4551.17	4551.45	4547.51	4548.64	473.0
2022-12-13 23:30:00	ES	Futures	4548.64	4549.76	4547.79	4549.2	249.0
2022-12-13 00:00:00	NQ	Futures	13444.27	13453.46	13441.68	13452.02	599.0
2022-12-13 00:30:00	NQ	Futures	13452.89	13479.89	13448.29	13475.3	1200.0
2022-12-13 01:00:00	NQ	Futures	13474.43	13475.58	13460.07	13465.82	712.0
2022-12-13 01:30:00	NQ	Futures	13466.68	13468.11	13453.75	13465.82	817.0

> showing 50 of 3,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time