PREVIEW / futures_30min / 2022-12-26

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-12-26.parquet
  size:    26 KB
  rows:    706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-26 18:00:00	ES	Futures	4337.26	4352.08	4336.14	4350.4	7718.0
2022-12-26 18:30:00	ES	Futures	4350.4	4356.55	4349.84	4354.87	4830.0
2022-12-26 19:00:00	ES	Futures	4354.87	4355.71	4352.08	4353.75	3048.0
2022-12-26 19:30:00	ES	Futures	4353.75	4355.43	4349.84	4351.52	3164.0
2022-12-26 20:00:00	ES	Futures	4351.52	4359.35	4350.96	4357.39	4446.0
2022-12-26 20:30:00	ES	Futures	4357.39	4361.3	4354.31	4360.46	3805.0
2022-12-26 21:00:00	ES	Futures	4360.46	4362.42	4358.51	4360.18	2881.0
2022-12-26 21:30:00	ES	Futures	4360.18	4362.42	4358.79	4359.63	2435.0
2022-12-26 22:00:00	ES	Futures	4359.63	4359.9	4354.87	4356.83	2560.0
2022-12-26 22:30:00	ES	Futures	4357.11	4357.11	4354.31	4354.87	1473.0
2022-12-26 23:00:00	ES	Futures	4354.59	4355.71	4353.19	4355.71	1151.0
2022-12-26 23:30:00	ES	Futures	4355.43	4356.55	4353.75	4356.27	956.0
2022-12-26 18:00:00	NQ	Futures	12636.09	12695.55	12636.09	12691.28	3517.0
2022-12-26 18:30:00	NQ	Futures	12691.28	12703.8	12689.57	12696.4	1840.0
2022-12-26 19:00:00	NQ	Futures	12696.4	12702.38	12691.85	12692.7	1419.0
2022-12-26 19:30:00	NQ	Futures	12692.99	12696.12	12682.46	12687.01	1351.0
2022-12-26 20:00:00	NQ	Futures	12686.16	12711.48	12684.74	12708.92	2207.0
2022-12-26 20:30:00	NQ	Futures	12708.07	12725.99	12696.69	12722.57	2278.0
2022-12-26 21:00:00	NQ	Futures	12722.29	12726.84	12713.47	12718.88	1156.0
2022-12-26 21:30:00	NQ	Futures	12719.45	12725.99	12717.17	12720.58	1007.0
2022-12-26 22:00:00	NQ	Futures	12720.87	12722.01	12702.94	12707.5	1344.0
2022-12-26 22:30:00	NQ	Futures	12707.5	12707.78	12700.38	12702.09	787.0
2022-12-26 23:00:00	NQ	Futures	12701.24	12704.94	12694.41	12702.09	771.0
2022-12-26 23:30:00	NQ	Futures	12701.52	12705.5	12693.27	12703.23	728.0
2022-12-26 18:00:00	YM	Futures	37212.6	37325.1	37212.6	37313.9	1135.0
2022-12-26 18:30:00	YM	Futures	37312.8	37376.3	37311.7	37366.3	946.0
2022-12-26 19:00:00	YM	Futures	37365.2	37371.9	37341.8	37358.5	428.0
2022-12-26 19:30:00	YM	Futures	37354.1	37364.1	37328.4	37339.6	324.0
2022-12-26 20:00:00	YM	Futures	37338.5	37394.2	37335.1	37384.1	728.0
2022-12-26 20:30:00	YM	Futures	37384.1	37407.5	37360.7	37399.7	575.0
2022-12-26 21:00:00	YM	Futures	37399.7	37413.1	37385.3	37397.5	506.0
2022-12-26 21:30:00	YM	Futures	37398.6	37413.1	37384.1	37395.3	460.0
2022-12-26 22:00:00	YM	Futures	37395.3	37396.4	37365.2	37377.5	372.0
2022-12-26 22:30:00	YM	Futures	37377.5	37377.5	37359.6	37363.0	228.0
2022-12-26 23:00:00	YM	Futures	37364.1	37368.5	37352.9	37366.3	205.0
2022-12-26 23:30:00	YM	Futures	37367.4	37374.1	37354.1	37370.8	189.0
2022-12-26 18:00:00	CL	Futures	65.39	66.09	65.39	66.04	3105.0
2022-12-26 18:30:00	CL	Futures	66.04	66.34	66.0	66.26	1627.0
2022-12-26 19:00:00	CL	Futures	66.27	66.27	66.03	66.07	895.0
2022-12-26 19:30:00	CL	Futures	66.08	66.09	65.8	65.82	812.0
2022-12-26 20:00:00	CL	Futures	65.82	65.9	65.53	65.82	3389.0
2022-12-26 20:30:00	CL	Futures	65.82	65.86	65.68	65.86	1295.0
2022-12-26 21:00:00	CL	Futures	65.86	65.91	65.68	65.73	809.0
2022-12-26 21:30:00	CL	Futures	65.72	65.85	65.7	65.75	720.0
2022-12-26 22:00:00	CL	Futures	65.75	65.75	65.54	65.59	1080.0
2022-12-26 22:30:00	CL	Futures	65.6	65.6	65.41	65.46	940.0
2022-12-26 23:00:00	CL	Futures	65.46	65.53	65.34	65.41	916.0
2022-12-26 23:30:00	CL	Futures	65.42	65.57	65.41	65.56	477.0
2022-12-26 18:00:00	GC	Futures	2117.9	2119.4	2117.7	2119.4	1157.0
2022-12-26 18:30:00	GC	Futures	2119.3	2122.4	2119.1	2119.7	1039.0

> showing 50 of 706 rows — these rows as CSV

> unlock the full archive -- $79 one-time