PREVIEW / futures_30min / 2023-01-01

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-01-01.parquet
  size:    7 KB
  rows:    86

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-01 19:00:00	FDAX	Futures	15358.1	15358.1	15339.4	15339.4	9.0
2023-01-01 19:00:00	FDXM	Futures	15762.5	15777.2	15762.5	15765.9	15.0
2023-01-01 19:00:00	FDXS	Futures	15599.0	15610.2	15599.0	15610.2	5.0
2023-01-01 19:00:00	FESX	Futures	3865.9	3869.9	3865.9	3866.9	116.0
2023-01-01 19:00:00	FGBL	Futures	129.55	129.67	129.55	129.6	102.0
2023-01-01 19:00:00	FGBM	Futures	118.26	118.28	118.22	118.24	61.0
2023-01-01 19:00:00	FGBS	Futures	108.104	108.114	108.104	108.109	87.0
2023-01-01 19:00:00	FGBX	Futures	132.45	132.45	132.45	132.45	1.0
2023-01-01 19:00:00	FOAT	Futures	121.08	121.1	121.03	121.07	19.0
2023-01-01 19:30:00	FDAX	Futures	15336.1	15360.3	15336.1	15360.3	7.0
2023-01-01 19:30:00	FDXM	Futures	15756.8	15769.2	15752.3	15769.2	17.0
2023-01-01 19:30:00	FDXS	Futures	15593.4	15593.4	15593.4	15593.4	1.0
2023-01-01 19:30:00	FESX	Futures	3865.9	3873.0	3865.9	3873.0	99.0
2023-01-01 19:30:00	FGBL	Futures	129.59	129.6	129.56	129.57	26.0
2023-01-01 19:30:00	FGBM	Futures	118.24	118.25	118.24	118.25	11.0
2023-01-01 19:30:00	FGBS	Futures	108.104	108.109	108.104	108.109	37.0
2023-01-01 19:30:00	FOAT	Futures	121.08	121.09	121.06	121.06	3.0
2023-01-01 20:00:00	ER	Futures	97.636	97.636	97.631	97.631	84.0
2023-01-01 20:00:00	FDAX	Futures	15374.6	15384.5	15340.5	15342.7	35.0
2023-01-01 20:00:00	FDXM	Futures	15795.3	15802.0	15761.3	15765.9	34.0
2023-01-01 20:00:00	FDXS	Futures	15613.5	15628.1	15613.5	15628.1	5.0
2023-01-01 20:00:00	FESX	Futures	3872.0	3874.0	3863.8	3864.8	846.0
2023-01-01 20:00:00	FGBL	Futures	129.58	129.59	129.42	129.56	731.0
2023-01-01 20:00:00	FGBM	Futures	118.25	118.28	118.21	118.28	351.0
2023-01-01 20:00:00	FGBS	Futures	108.109	108.124	108.109	108.124	290.0
2023-01-01 20:00:00	FGBX	Futures	132.53	132.53	131.6	132.09	59.0
2023-01-01 20:00:00	FOAT	Futures	121.08	121.08	120.95	121.02	56.0
2023-01-01 20:30:00	ER	Futures	97.631	97.631	97.631	97.631	25.0
2023-01-01 20:30:00	FDAX	Futures	15341.6	15341.6	15316.3	15331.7	14.0
2023-01-01 20:30:00	FDXM	Futures	15764.7	15764.7	15734.2	15753.4	31.0
2023-01-01 20:30:00	FDXS	Futures	15582.2	15595.6	15571.0	15592.3	19.0
2023-01-01 20:30:00	FESX	Futures	3864.8	3864.8	3855.7	3862.8	659.0
2023-01-01 20:30:00	FGBL	Futures	129.55	129.58	129.51	129.57	96.0
2023-01-01 20:30:00	FGBM	Futures	118.27	118.28	118.26	118.27	66.0
2023-01-01 20:30:00	FGBS	Futures	108.129	108.129	108.119	108.124	15.0
2023-01-01 20:30:00	FGBX	Futures	132.01	132.03	131.78	131.88	8.0
2023-01-01 20:30:00	FOAT	Futures	121.02	121.02	121.01	121.02	5.0
2023-01-01 21:00:00	FDAX	Futures	15330.6	15363.6	15330.6	15336.1	37.0
2023-01-01 21:00:00	FDXM	Futures	15757.9	15774.9	15757.9	15761.3	75.0
2023-01-01 21:00:00	FDXS	Futures	15602.4	15625.9	15591.2	15591.2	13.0
2023-01-01 21:00:00	FESX	Futures	3862.8	3863.8	3859.7	3861.8	486.0
2023-01-01 21:00:00	FGBL	Futures	129.57	129.59	129.56	129.58	24.0
2023-01-01 21:00:00	FGBM	Futures	118.27	118.27	118.27	118.27	12.0
2023-01-01 21:00:00	FGBS	Futures	108.124	108.124	108.124	108.124	10.0
2023-01-01 21:00:00	FOAT	Futures	121.04	121.04	121.04	121.04	2.0
2023-01-01 21:30:00	FDAX	Futures	15332.8	15341.6	15327.3	15327.3	15.0
2023-01-01 21:30:00	FDXM	Futures	15761.3	15762.5	15746.6	15752.3	17.0
2023-01-01 21:30:00	FDXS	Futures	15593.4	15593.4	15586.7	15586.7	2.0
2023-01-01 21:30:00	FESX	Futures	3861.8	3862.8	3856.7	3857.7	431.0
2023-01-01 21:30:00	FGBL	Futures	129.59	129.6	129.58	129.59	40.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time