PREVIEW / futures_30min / 2023-01-08

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-01-08.parquet
  size:    29 KB
  rows:    818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-08 18:00:00	ES	Futures	4382.55	4389.82	4381.99	4384.79	8764.0
2023-01-08 18:30:00	ES	Futures	4385.07	4389.26	4385.07	4387.59	3360.0
2023-01-08 19:00:00	ES	Futures	4387.31	4388.7	4383.39	4384.79	3421.0
2023-01-08 19:30:00	ES	Futures	4384.79	4392.06	4384.51	4391.5	4910.0
2023-01-08 20:00:00	ES	Futures	4391.5	4392.06	4387.03	4387.31	4373.0
2023-01-08 20:30:00	ES	Futures	4387.31	4388.7	4385.35	4385.91	4070.0
2023-01-08 21:00:00	ES	Futures	4385.91	4388.7	4385.35	4387.59	3216.0
2023-01-08 21:30:00	ES	Futures	4387.87	4390.38	4386.75	4389.26	3730.0
2023-01-08 22:00:00	ES	Futures	4388.98	4389.54	4387.03	4388.7	1873.0
2023-01-08 22:30:00	ES	Futures	4388.7	4389.54	4387.59	4388.42	1785.0
2023-01-08 23:00:00	ES	Futures	4388.7	4392.06	4388.42	4392.06	1677.0
2023-01-08 23:30:00	ES	Futures	4391.78	4396.53	4390.94	4395.14	4505.0
2023-01-08 18:00:00	NQ	Futures	12661.69	12700.67	12657.99	12676.2	4728.0
2023-01-08 18:30:00	NQ	Futures	12676.49	12691.28	12670.8	12680.18	1830.0
2023-01-08 19:00:00	NQ	Futures	12680.75	12688.72	12658.28	12662.55	2405.0
2023-01-08 19:30:00	NQ	Futures	12662.26	12691.56	12660.27	12689.57	2757.0
2023-01-08 20:00:00	NQ	Futures	12689.57	12691.28	12673.36	12675.63	2261.0
2023-01-08 20:30:00	NQ	Futures	12675.92	12683.6	12666.81	12675.06	1912.0
2023-01-08 21:00:00	NQ	Futures	12675.06	12690.14	12674.78	12683.31	1329.0
2023-01-08 21:30:00	NQ	Futures	12683.31	12689.86	12678.48	12683.88	1180.0
2023-01-08 22:00:00	NQ	Futures	12683.88	12685.87	12674.49	12680.47	948.0
2023-01-08 22:30:00	NQ	Futures	12681.04	12687.3	12680.75	12685.87	785.0
2023-01-08 23:00:00	NQ	Futures	12685.31	12700.1	12683.31	12700.1	1036.0
2023-01-08 23:30:00	NQ	Futures	12700.1	12720.3	12694.98	12715.75	2969.0
2023-01-08 18:00:00	YM	Futures	37648.2	37693.9	37640.4	37646.0	1184.0
2023-01-08 18:30:00	YM	Futures	37648.2	37683.9	37648.2	37677.2	560.0
2023-01-08 19:00:00	YM	Futures	37677.2	37681.6	37657.1	37671.6	339.0
2023-01-08 19:30:00	YM	Futures	37670.5	37713.9	37668.3	37709.5	668.0
2023-01-08 20:00:00	YM	Futures	37709.5	37719.5	37683.9	37687.2	515.0
2023-01-08 20:30:00	YM	Futures	37683.9	37692.8	37673.8	37673.8	472.0
2023-01-08 21:00:00	YM	Futures	37677.2	37691.7	37668.3	37689.4	425.0
2023-01-08 21:30:00	YM	Futures	37686.1	37703.9	37679.4	37698.3	457.0
2023-01-08 22:00:00	YM	Futures	37698.3	37700.6	37678.3	37691.7	321.0
2023-01-08 22:30:00	YM	Futures	37690.5	37693.9	37681.6	37687.2	186.0
2023-01-08 23:00:00	YM	Futures	37686.1	37709.5	37685.0	37706.1	221.0
2023-01-08 23:30:00	YM	Futures	37707.3	37742.9	37703.9	37730.7	741.0
2023-01-08 18:00:00	CL	Futures	60.13	60.68	60.13	60.58	2062.0
2023-01-08 18:30:00	CL	Futures	60.57	60.66	60.55	60.64	623.0
2023-01-08 19:00:00	CL	Futures	60.65	60.71	60.61	60.65	554.0
2023-01-08 19:30:00	CL	Futures	60.65	60.78	60.64	60.77	705.0
2023-01-08 20:00:00	CL	Futures	60.77	60.95	60.68	60.79	2129.0
2023-01-08 20:30:00	CL	Futures	60.78	60.91	60.67	60.88	1067.0
2023-01-08 21:00:00	CL	Futures	60.87	61.01	60.85	61.01	1463.0
2023-01-08 21:30:00	CL	Futures	61.01	61.19	61.01	61.14	1782.0
2023-01-08 22:00:00	CL	Futures	61.15	61.28	60.96	61.02	1750.0
2023-01-08 22:30:00	CL	Futures	61.02	61.09	60.99	61.09	626.0
2023-01-08 23:00:00	CL	Futures	61.09	61.14	61.06	61.11	627.0
2023-01-08 23:30:00	CL	Futures	61.11	61.22	61.09	61.17	968.0
2023-01-08 18:00:00	GC	Futures	2193.6	2195.0	2189.5	2193.5	1791.0
2023-01-08 18:30:00	GC	Futures	2193.6	2196.7	2192.6	2195.1	1857.0

> showing 50 of 818 rows — these rows as CSV

> unlock the full archive -- $79 one-time