PREVIEW / futures_30min / 2023-01-22

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-01-22.parquet
  size:    28 KB
  rows:    795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-22 18:00:00	ES	Futures	4459.17	4462.52	4454.69	4456.37	6485.0
2023-01-22 18:30:00	ES	Futures	4456.65	4457.21	4452.73	4454.97	2620.0
2023-01-22 19:00:00	ES	Futures	4454.97	4455.53	4452.18	4454.97	4403.0
2023-01-22 19:30:00	ES	Futures	4455.25	4457.77	4452.73	4454.97	6440.0
2023-01-22 20:00:00	ES	Futures	4454.97	4458.61	4454.13	4457.49	3912.0
2023-01-22 20:30:00	ES	Futures	4457.77	4458.05	4456.09	4456.93	1770.0
2023-01-22 21:00:00	ES	Futures	4456.93	4459.44	4456.65	4457.49	2027.0
2023-01-22 21:30:00	ES	Futures	4457.49	4458.05	4454.69	4456.09	1783.0
2023-01-22 22:00:00	ES	Futures	4455.81	4458.05	4455.81	4456.93	1262.0
2023-01-22 22:30:00	ES	Futures	4456.93	4457.49	4455.81	4456.65	1207.0
2023-01-22 23:00:00	ES	Futures	4456.65	4458.05	4454.69	4455.25	2415.0
2023-01-22 23:30:00	ES	Futures	4455.25	4457.49	4454.97	4457.49	1293.0
2023-01-22 18:00:00	NQ	Futures	13287.86	13297.54	13270.79	13273.35	3138.0
2023-01-22 18:30:00	NQ	Futures	13273.35	13273.92	13257.99	13266.53	2037.0
2023-01-22 19:00:00	NQ	Futures	13266.53	13272.79	13258.28	13268.8	1585.0
2023-01-22 19:30:00	NQ	Futures	13270.23	13277.91	13259.7	13266.81	1734.0
2023-01-22 20:00:00	NQ	Futures	13266.53	13277.62	13263.97	13273.64	1030.0
2023-01-22 20:30:00	NQ	Futures	13274.21	13276.2	13269.66	13271.93	572.0
2023-01-22 21:00:00	NQ	Futures	13272.5	13283.6	13271.93	13278.19	838.0
2023-01-22 21:30:00	NQ	Futures	13278.48	13280.47	13269.94	13273.92	563.0
2023-01-22 22:00:00	NQ	Futures	13273.92	13280.75	13272.79	13277.34	508.0
2023-01-22 22:30:00	NQ	Futures	13276.77	13278.19	13271.65	13275.92	533.0
2023-01-22 23:00:00	NQ	Futures	13275.92	13279.61	13267.38	13269.09	834.0
2023-01-22 23:30:00	NQ	Futures	13268.8	13277.05	13267.95	13276.77	1015.0
2023-01-22 18:00:00	YM	Futures	37292.8	37309.5	37254.9	37262.7	831.0
2023-01-22 18:30:00	YM	Futures	37264.9	37270.5	37243.8	37260.5	572.0
2023-01-22 19:00:00	YM	Futures	37261.6	37261.6	37225.9	37248.2	880.0
2023-01-22 19:30:00	YM	Futures	37249.3	37268.3	37237.1	37257.1	403.0
2023-01-22 20:00:00	YM	Futures	37256.0	37281.6	37253.8	37273.8	406.0
2023-01-22 20:30:00	YM	Futures	37273.8	37276.1	37261.6	37267.2	393.0
2023-01-22 21:00:00	YM	Futures	37267.2	37282.8	37267.2	37272.7	355.0
2023-01-22 21:30:00	YM	Futures	37273.8	37277.2	37259.4	37268.3	329.0
2023-01-22 22:00:00	YM	Futures	37268.3	37281.6	37267.2	37276.1	301.0
2023-01-22 22:30:00	YM	Futures	37275.0	37279.4	37268.3	37273.8	255.0
2023-01-22 23:00:00	YM	Futures	37272.7	37282.8	37261.6	37268.3	309.0
2023-01-22 23:30:00	YM	Futures	37268.3	37285.0	37267.2	37283.9	412.0
2023-01-22 18:00:00	CL	Futures	66.71	66.79	66.25	66.28	2029.0
2023-01-22 18:30:00	CL	Futures	66.28	66.33	66.19	66.26	1472.0
2023-01-22 19:00:00	CL	Futures	66.26	66.29	66.17	66.26	1079.0
2023-01-22 19:30:00	CL	Futures	66.26	66.39	66.25	66.39	707.0
2023-01-22 20:00:00	CL	Futures	66.39	66.48	66.3	66.3	798.0
2023-01-22 20:30:00	CL	Futures	66.3	66.31	66.25	66.3	574.0
2023-01-22 21:00:00	CL	Futures	66.3	66.36	66.29	66.32	383.0
2023-01-22 21:30:00	CL	Futures	66.32	66.34	66.18	66.28	502.0
2023-01-22 22:00:00	CL	Futures	66.29	66.34	66.29	66.3	242.0
2023-01-22 22:30:00	CL	Futures	66.3	66.38	66.25	66.34	494.0
2023-01-22 23:00:00	CL	Futures	66.34	66.38	66.3	66.32	371.0
2023-01-22 23:30:00	CL	Futures	66.32	66.43	66.32	66.41	451.0
2023-01-22 18:00:00	GC	Futures	2258.7	2259.9	2255.1	2257.5	1209.0
2023-01-22 18:30:00	GC	Futures	2257.5	2258.9	2257.5	2258.8	587.0

> showing 50 of 795 rows — these rows as CSV

> unlock the full archive -- $79 one-time