PREVIEW / futures_30min / 2023-01-31

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-01-31.parquet
  size:    114 KB
  rows:    3,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-31 00:00:00	ES	Futures	4507.82	4510.33	4505.86	4510.05	3142.0
2023-01-31 00:30:00	ES	Futures	4509.77	4510.05	4504.18	4504.46	3612.0
2023-01-31 01:00:00	ES	Futures	4504.74	4509.77	4504.74	4508.38	3405.0
2023-01-31 01:30:00	ES	Futures	4508.1	4509.77	4505.3	4508.94	3150.0
2023-01-31 02:00:00	ES	Futures	4508.66	4512.01	4506.14	4507.82	6295.0
2023-01-31 02:30:00	ES	Futures	4507.82	4520.12	4507.82	4518.72	10331.0
2023-01-31 03:00:00	ES	Futures	4518.72	4520.12	4508.1	4508.94	12954.0
2023-01-31 03:30:00	ES	Futures	4509.21	4509.21	4496.63	4499.99	13598.0
2023-01-31 04:00:00	ES	Futures	4499.99	4501.39	4493.56	4496.63	11203.0
2023-01-31 04:30:00	ES	Futures	4496.35	4499.71	4495.23	4496.63	6022.0
2023-01-31 05:00:00	ES	Futures	4496.63	4496.91	4491.88	4494.12	6775.0
2023-01-31 05:30:00	ES	Futures	4494.4	4495.23	4487.69	4487.96	10499.0
2023-01-31 06:00:00	ES	Futures	4487.96	4491.04	4485.45	4486.01	9566.0
2023-01-31 06:30:00	ES	Futures	4485.73	4495.51	4482.09	4494.4	16674.0
2023-01-31 07:00:00	ES	Futures	4494.12	4499.43	4493.84	4499.43	14027.0
2023-01-31 07:30:00	ES	Futures	4499.15	4504.18	4497.75	4501.39	12422.0
2023-01-31 08:00:00	ES	Futures	4501.67	4505.86	4501.11	4503.34	15462.0
2023-01-31 08:30:00	ES	Futures	4503.34	4527.95	4503.34	4522.08	79733.0
2023-01-31 09:00:00	ES	Futures	4522.36	4525.43	4513.41	4514.81	32580.0
2023-01-31 09:30:00	ES	Futures	4514.81	4529.07	4512.57	4516.21	161405.0
2023-01-31 10:00:00	ES	Futures	4516.21	4533.82	4510.89	4532.98	179898.0
2023-01-31 10:30:00	ES	Futures	4533.26	4540.25	4529.91	4535.78	104613.0
2023-01-31 11:00:00	ES	Futures	4535.78	4541.93	4533.26	4538.01	78364.0
2023-01-31 11:30:00	ES	Futures	4538.29	4542.49	4533.54	4537.18	58936.0
2023-01-31 12:00:00	ES	Futures	4537.18	4543.89	4530.74	4541.37	73239.0
2023-01-31 12:30:00	ES	Futures	4541.37	4546.4	4539.13	4544.17	47727.0
2023-01-31 13:00:00	ES	Futures	4544.45	4546.4	4539.69	4544.45	34602.0
2023-01-31 13:30:00	ES	Futures	4544.17	4551.16	4541.65	4550.32	52301.0
2023-01-31 14:00:00	ES	Futures	4550.32	4553.95	4548.92	4551.44	50576.0
2023-01-31 14:30:00	ES	Futures	4551.72	4556.19	4549.48	4553.39	52510.0
2023-01-31 15:00:00	ES	Futures	4553.67	4557.31	4543.61	4545.0	81803.0
2023-01-31 15:30:00	ES	Futures	4544.72	4575.76	4544.45	4574.64	302984.0
2023-01-31 16:00:00	ES	Futures	4574.92	4575.2	4567.09	4569.33	98134.0
2023-01-31 16:30:00	ES	Futures	4569.61	4570.17	4566.53	4569.61	8243.0
2023-01-31 18:00:00	ES	Futures	4569.61	4569.89	4564.02	4564.02	4757.0
2023-01-31 18:30:00	ES	Futures	4564.3	4567.09	4561.78	4564.3	3952.0
2023-01-31 19:00:00	ES	Futures	4564.3	4569.61	4559.26	4560.1	7124.0
2023-01-31 19:30:00	ES	Futures	4560.1	4561.22	4558.15	4558.71	3964.0
2023-01-31 20:00:00	ES	Futures	4558.98	4561.5	4557.87	4560.66	3714.0
2023-01-31 20:30:00	ES	Futures	4560.94	4562.9	4558.43	4560.94	4445.0
2023-01-31 21:00:00	ES	Futures	4560.94	4561.22	4558.71	4559.82	2228.0
2023-01-31 21:30:00	ES	Futures	4559.54	4560.66	4558.43	4558.71	2060.0
2023-01-31 22:00:00	ES	Futures	4558.71	4564.3	4558.71	4562.06	3163.0
2023-01-31 22:30:00	ES	Futures	4562.06	4563.74	4561.5	4562.34	2000.0
2023-01-31 23:00:00	ES	Futures	4562.34	4565.7	4561.78	4565.14	2745.0
2023-01-31 23:30:00	ES	Futures	4565.14	4565.98	4562.34	4562.9	2227.0
2023-01-31 00:00:00	NQ	Futures	13585.16	13599.39	13574.63	13596.82	2016.0
2023-01-31 00:30:00	NQ	Futures	13595.97	13597.11	13572.36	13574.63	1731.0
2023-01-31 01:00:00	NQ	Futures	13575.49	13595.4	13571.5	13589.71	1836.0
2023-01-31 01:30:00	NQ	Futures	13589.43	13593.41	13579.19	13589.43	1380.0

> showing 50 of 3,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time