PREVIEW / futures_30min / 2023-02-01

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-02-01.parquet
  size:    116 KB
  rows:    4,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-01 00:00:00	ES	Futures	4562.9	4563.46	4560.94	4562.06	1946.0
2023-02-01 00:30:00	ES	Futures	4562.06	4564.58	4560.94	4563.18	2570.0
2023-02-01 01:00:00	ES	Futures	4562.9	4563.46	4561.22	4562.06	2439.0
2023-02-01 01:30:00	ES	Futures	4562.06	4564.3	4561.22	4562.62	2506.0
2023-02-01 02:00:00	ES	Futures	4562.62	4565.7	4561.22	4565.42	3958.0
2023-02-01 02:30:00	ES	Futures	4565.42	4566.25	4563.18	4564.86	3666.0
2023-02-01 03:00:00	ES	Futures	4564.86	4565.98	4561.78	4562.34	8408.0
2023-02-01 03:30:00	ES	Futures	4562.34	4568.21	4558.71	4560.66	13072.0
2023-02-01 04:00:00	ES	Futures	4560.66	4561.5	4556.47	4560.1	7992.0
2023-02-01 04:30:00	ES	Futures	4560.1	4560.1	4555.91	4557.31	6043.0
2023-02-01 05:00:00	ES	Futures	4557.31	4559.54	4553.95	4555.91	8416.0
2023-02-01 05:30:00	ES	Futures	4556.19	4556.47	4553.11	4555.35	6367.0
2023-02-01 06:00:00	ES	Futures	4555.35	4560.66	4554.23	4560.1	7020.0
2023-02-01 06:30:00	ES	Futures	4559.82	4560.94	4558.71	4560.66	6460.0
2023-02-01 07:00:00	ES	Futures	4560.66	4568.49	4558.98	4566.81	15522.0
2023-02-01 07:30:00	ES	Futures	4566.53	4568.21	4562.34	4566.53	13519.0
2023-02-01 08:00:00	ES	Futures	4566.53	4569.05	4559.82	4562.34	23716.0
2023-02-01 08:30:00	ES	Futures	4562.06	4565.14	4557.03	4558.43	17638.0
2023-02-01 09:00:00	ES	Futures	4558.71	4562.06	4556.47	4560.94	24189.0
2023-02-01 09:30:00	ES	Futures	4560.66	4574.08	4555.91	4572.13	137697.0
2023-02-01 10:00:00	ES	Futures	4572.13	4574.08	4555.63	4564.58	115473.0
2023-02-01 10:30:00	ES	Futures	4564.86	4567.65	4546.4	4548.64	90560.0
2023-02-01 11:00:00	ES	Futures	4548.64	4562.62	4546.12	4561.22	72030.0
2023-02-01 11:30:00	ES	Futures	4561.22	4564.3	4553.11	4553.39	56274.0
2023-02-01 12:00:00	ES	Futures	4553.39	4554.51	4544.17	4549.76	55352.0
2023-02-01 12:30:00	ES	Futures	4550.04	4551.99	4546.96	4548.64	36101.0
2023-02-01 13:00:00	ES	Futures	4548.36	4553.95	4546.4	4553.39	37792.0
2023-02-01 13:30:00	ES	Futures	4553.67	4563.18	4548.92	4555.35	48857.0
2023-02-01 14:00:00	ES	Futures	4555.07	4570.73	4532.7	4554.51	134448.0
2023-02-01 14:30:00	ES	Futures	4554.51	4617.98	4527.95	4605.12	337561.0
2023-02-01 15:00:00	ES	Futures	4605.12	4635.04	4604.84	4628.89	218700.0
2023-02-01 15:30:00	ES	Futures	4628.89	4656.29	4614.63	4624.13	293155.0
2023-02-01 16:00:00	ES	Futures	4623.85	4638.11	4616.3	4630.84	76753.0
2023-02-01 16:30:00	ES	Futures	4630.84	4635.32	4630.56	4633.08	9029.0
2023-02-01 18:00:00	ES	Futures	4636.44	4646.22	4636.16	4641.75	10316.0
2023-02-01 18:30:00	ES	Futures	4641.47	4642.03	4636.16	4641.75	6331.0
2023-02-01 19:00:00	ES	Futures	4641.47	4642.31	4632.24	4635.04	10075.0
2023-02-01 19:30:00	ES	Futures	4634.76	4641.19	4634.76	4638.39	5371.0
2023-02-01 20:00:00	ES	Futures	4638.67	4641.19	4635.88	4638.67	5862.0
2023-02-01 20:30:00	ES	Futures	4638.67	4638.95	4629.73	4634.48	7981.0
2023-02-01 21:00:00	ES	Futures	4634.76	4635.6	4628.33	4630.28	5366.0
2023-02-01 21:30:00	ES	Futures	4630.28	4632.24	4626.65	4628.89	4121.0
2023-02-01 22:00:00	ES	Futures	4629.17	4631.68	4627.77	4631.68	2388.0
2023-02-01 22:30:00	ES	Futures	4631.68	4634.76	4631.4	4633.92	3331.0
2023-02-01 23:00:00	ES	Futures	4633.92	4635.6	4633.36	4633.36	2476.0
2023-02-01 23:30:00	ES	Futures	4633.64	4640.35	4633.08	4638.39	4599.0
2023-02-01 00:00:00	NQ	Futures	13777.19	13781.46	13769.8	13777.48	866.0
2023-02-01 00:30:00	NQ	Futures	13776.91	13785.44	13771.5	13780.32	1138.0
2023-02-01 01:00:00	NQ	Futures	13779.75	13782.6	13772.64	13777.76	955.0
2023-02-01 01:30:00	NQ	Futures	13777.48	13787.72	13775.2	13784.31	1269.0

> showing 50 of 4,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time