PREVIEW / futures_30min / 2023-02-02

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-02-02.parquet
  size:    116 KB
  rows:    4,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-02 00:00:00	ES	Futures	4638.39	4638.95	4635.32	4635.32	2646.0
2023-02-02 00:30:00	ES	Futures	4635.6	4637.83	4633.92	4636.16	2915.0
2023-02-02 01:00:00	ES	Futures	4636.16	4637.83	4634.2	4637.0	3638.0
2023-02-02 01:30:00	ES	Futures	4637.0	4638.11	4635.04	4637.83	2932.0
2023-02-02 02:00:00	ES	Futures	4637.55	4640.07	4635.6	4638.67	6403.0
2023-02-02 02:30:00	ES	Futures	4638.67	4639.23	4633.36	4633.92	6675.0
2023-02-02 03:00:00	ES	Futures	4634.2	4651.26	4633.36	4650.14	18765.0
2023-02-02 03:30:00	ES	Futures	4650.14	4653.77	4647.9	4650.98	19980.0
2023-02-02 04:00:00	ES	Futures	4650.98	4650.98	4638.11	4640.07	14351.0
2023-02-02 04:30:00	ES	Futures	4640.07	4646.22	4639.23	4645.38	9912.0
2023-02-02 05:00:00	ES	Futures	4645.66	4647.9	4641.75	4643.71	8155.0
2023-02-02 05:30:00	ES	Futures	4643.71	4645.1	4641.47	4643.43	6065.0
2023-02-02 06:00:00	ES	Futures	4643.43	4646.22	4638.67	4645.38	6802.0
2023-02-02 06:30:00	ES	Futures	4645.66	4646.78	4637.0	4640.91	8790.0
2023-02-02 07:00:00	ES	Futures	4640.91	4642.03	4635.6	4636.16	12817.0
2023-02-02 07:30:00	ES	Futures	4636.44	4648.18	4636.16	4647.62	18538.0
2023-02-02 08:00:00	ES	Futures	4647.34	4655.17	4643.43	4651.81	25454.0
2023-02-02 08:30:00	ES	Futures	4651.53	4667.75	4649.86	4665.24	47566.0
2023-02-02 09:00:00	ES	Futures	4665.51	4670.83	4660.48	4667.75	45918.0
2023-02-02 09:30:00	ES	Futures	4668.03	4670.55	4650.42	4653.21	220201.0
2023-02-02 10:00:00	ES	Futures	4652.93	4667.75	4645.1	4665.79	175006.0
2023-02-02 10:30:00	ES	Futures	4665.79	4693.76	4665.51	4688.16	156497.0
2023-02-02 11:00:00	ES	Futures	4688.16	4692.64	4680.61	4687.04	104706.0
2023-02-02 11:30:00	ES	Futures	4687.04	4692.64	4678.94	4679.22	74686.0
2023-02-02 12:00:00	ES	Futures	4679.5	4689.28	4676.42	4685.93	72647.0
2023-02-02 12:30:00	ES	Futures	4686.21	4691.8	4680.61	4688.44	59902.0
2023-02-02 13:00:00	ES	Futures	4688.44	4695.71	4685.37	4688.44	70250.0
2023-02-02 13:30:00	ES	Futures	4688.72	4704.38	4688.44	4703.82	73019.0
2023-02-02 14:00:00	ES	Futures	4704.1	4706.9	4674.74	4676.42	148395.0
2023-02-02 14:30:00	ES	Futures	4676.42	4678.1	4654.89	4656.29	185583.0
2023-02-02 15:00:00	ES	Futures	4656.29	4675.3	4649.58	4671.95	161616.0
2023-02-02 15:30:00	ES	Futures	4671.95	4690.12	4665.51	4689.28	226917.0
2023-02-02 16:00:00	ES	Futures	4689.56	4705.22	4658.25	4670.55	116563.0
2023-02-02 16:30:00	ES	Futures	4670.55	4670.55	4646.22	4657.97	35172.0
2023-02-02 18:00:00	ES	Futures	4670.55	4672.51	4658.8	4659.64	10149.0
2023-02-02 18:30:00	ES	Futures	4659.64	4663.84	4656.29	4658.25	6376.0
2023-02-02 19:00:00	ES	Futures	4658.52	4664.4	4657.97	4663.84	5880.0
2023-02-02 19:30:00	ES	Futures	4663.56	4664.96	4661.88	4663.28	3427.0
2023-02-02 20:00:00	ES	Futures	4663.28	4666.63	4660.48	4664.4	6395.0
2023-02-02 20:30:00	ES	Futures	4664.68	4667.47	4663.56	4664.4	5757.0
2023-02-02 21:00:00	ES	Futures	4664.4	4665.51	4659.64	4660.48	5861.0
2023-02-02 21:30:00	ES	Futures	4660.48	4662.16	4657.13	4659.36	5354.0
2023-02-02 22:00:00	ES	Futures	4659.64	4663.0	4659.08	4661.04	3598.0
2023-02-02 22:30:00	ES	Futures	4661.32	4663.28	4660.76	4663.0	2689.0
2023-02-02 23:00:00	ES	Futures	4663.0	4664.12	4661.88	4662.72	2397.0
2023-02-02 23:30:00	ES	Futures	4663.0	4665.24	4662.72	4663.84	2276.0
2023-02-02 00:00:00	NQ	Futures	14270.22	14274.21	14256.28	14256.28	1394.0
2023-02-02 00:30:00	NQ	Futures	14256.28	14263.39	14252.3	14258.56	1580.0
2023-02-02 01:00:00	NQ	Futures	14259.41	14266.52	14253.72	14262.26	1502.0
2023-02-02 01:30:00	NQ	Futures	14261.69	14266.81	14253.44	14265.67	1346.0

> showing 50 of 4,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time