PREVIEW / futures_30min / 2023-02-05

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-02-05.parquet
  size:    30 KB
  rows:    850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-05 18:00:00	ES	Futures	4623.85	4629.45	4619.38	4626.93	11171.0
2023-02-05 18:30:00	ES	Futures	4627.21	4633.64	4624.69	4630.56	9594.0
2023-02-05 19:00:00	ES	Futures	4630.56	4631.4	4624.69	4625.25	8546.0
2023-02-05 19:30:00	ES	Futures	4625.53	4627.77	4624.69	4626.93	3868.0
2023-02-05 20:00:00	ES	Futures	4626.65	4628.61	4625.53	4625.81	4771.0
2023-02-05 20:30:00	ES	Futures	4625.81	4631.68	4621.34	4629.45	9099.0
2023-02-05 21:00:00	ES	Futures	4629.45	4630.56	4626.37	4626.93	5786.0
2023-02-05 21:30:00	ES	Futures	4626.93	4630.0	4623.29	4624.13	4655.0
2023-02-05 22:00:00	ES	Futures	4623.85	4625.53	4622.46	4624.13	3333.0
2023-02-05 22:30:00	ES	Futures	4624.13	4624.41	4622.46	4622.74	2387.0
2023-02-05 23:00:00	ES	Futures	4622.74	4625.25	4620.22	4623.01	4073.0
2023-02-05 23:30:00	ES	Futures	4623.01	4624.13	4621.34	4622.18	1972.0
2023-02-05 18:00:00	NQ	Futures	14306.64	14323.99	14281.6	14311.19	5682.0
2023-02-05 18:30:00	NQ	Futures	14312.04	14344.76	14304.08	14327.97	4085.0
2023-02-05 19:00:00	NQ	Futures	14327.69	14333.38	14304.36	14311.47	3334.0
2023-02-05 19:30:00	NQ	Futures	14311.19	14324.28	14308.06	14321.72	1672.0
2023-02-05 20:00:00	NQ	Futures	14320.29	14330.53	14314.32	14314.6	2108.0
2023-02-05 20:30:00	NQ	Futures	14314.32	14340.78	14296.11	14333.38	3564.0
2023-02-05 21:00:00	NQ	Futures	14333.66	14342.48	14321.15	14325.13	2677.0
2023-02-05 21:30:00	NQ	Futures	14324.85	14339.07	14306.07	14310.05	2386.0
2023-02-05 22:00:00	NQ	Futures	14309.77	14314.89	14302.09	14310.34	1920.0
2023-02-05 22:30:00	NQ	Futures	14310.34	14313.18	14303.79	14307.21	1162.0
2023-02-05 23:00:00	NQ	Futures	14307.49	14318.3	14292.41	14307.21	2464.0
2023-02-05 23:30:00	NQ	Futures	14306.64	14312.04	14295.26	14300.09	1405.0
2023-02-05 18:00:00	YM	Futures	37755.2	37786.4	37727.3	37776.3	1273.0
2023-02-05 18:30:00	YM	Futures	37775.2	37815.3	37759.6	37799.7	820.0
2023-02-05 19:00:00	YM	Futures	37798.6	37800.8	37758.5	37766.3	671.0
2023-02-05 19:30:00	YM	Futures	37767.4	37770.8	37750.7	37767.4	396.0
2023-02-05 20:00:00	YM	Futures	37768.5	37781.9	37760.7	37765.2	836.0
2023-02-05 20:30:00	YM	Futures	37764.1	37796.4	37736.2	37776.3	1235.0
2023-02-05 21:00:00	YM	Futures	37775.2	37785.2	37754.1	37767.4	831.0
2023-02-05 21:30:00	YM	Futures	37767.4	37783.0	37750.7	37756.3	506.0
2023-02-05 22:00:00	YM	Futures	37756.3	37764.1	37741.8	37758.5	849.0
2023-02-05 22:30:00	YM	Futures	37756.3	37757.4	37744.0	37748.5	295.0
2023-02-05 23:00:00	YM	Futures	37749.6	37761.8	37734.0	37749.6	429.0
2023-02-05 23:30:00	YM	Futures	37749.6	37754.1	37742.9	37752.9	230.0
2023-02-05 18:00:00	CL	Futures	59.73	60.1	59.71	59.98	2891.0
2023-02-05 18:30:00	CL	Futures	59.98	60.04	59.9	59.93	983.0
2023-02-05 19:00:00	CL	Futures	59.93	60.06	59.93	59.97	1262.0
2023-02-05 19:30:00	CL	Futures	59.97	60.04	59.92	60.02	910.0
2023-02-05 20:00:00	CL	Futures	60.02	60.05	59.67	59.84	3206.0
2023-02-05 20:30:00	CL	Futures	59.83	60.09	59.83	59.97	2462.0
2023-02-05 21:00:00	CL	Futures	59.96	59.97	59.86	59.9	1209.0
2023-02-05 21:30:00	CL	Futures	59.89	59.98	59.88	59.97	1296.0
2023-02-05 22:00:00	CL	Futures	59.97	60.03	59.92	59.99	960.0
2023-02-05 22:30:00	CL	Futures	59.99	60.02	59.93	59.95	572.0
2023-02-05 23:00:00	CL	Futures	59.95	60.0	59.93	59.97	751.0
2023-02-05 23:30:00	CL	Futures	59.97	60.01	59.95	59.97	566.0
2023-02-05 18:00:00	GC	Futures	2180.7	2185.9	2175.2	2183.5	3530.0
2023-02-05 18:30:00	GC	Futures	2183.5	2183.8	2178.7	2180.5	2027.0

> showing 50 of 850 rows — these rows as CSV

> unlock the full archive -- $79 one-time