PREVIEW / futures_30min / 2023-02-06

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-02-06.parquet
  size:    113 KB
  rows:    3,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-06 00:00:00	ES	Futures	4622.46	4623.29	4616.58	4618.26	4824.0
2023-02-06 00:30:00	ES	Futures	4618.54	4623.01	4617.7	4622.74	3950.0
2023-02-06 01:00:00	ES	Futures	4622.74	4624.13	4619.66	4623.85	6186.0
2023-02-06 01:30:00	ES	Futures	4623.85	4624.41	4616.02	4616.86	4317.0
2023-02-06 02:00:00	ES	Futures	4616.86	4619.38	4614.63	4617.98	6437.0
2023-02-06 02:30:00	ES	Futures	4618.26	4620.22	4616.58	4618.82	5538.0
2023-02-06 03:00:00	ES	Futures	4619.1	4621.9	4611.83	4613.23	14514.0
2023-02-06 03:30:00	ES	Futures	4612.95	4619.38	4612.39	4613.79	8256.0
2023-02-06 04:00:00	ES	Futures	4614.07	4615.19	4606.52	4609.31	13952.0
2023-02-06 04:30:00	ES	Futures	4609.31	4612.95	4600.37	4600.93	11812.0
2023-02-06 05:00:00	ES	Futures	4600.65	4602.04	4595.89	4597.85	10796.0
2023-02-06 05:30:00	ES	Futures	4597.85	4600.09	4592.54	4599.53	12680.0
2023-02-06 06:00:00	ES	Futures	4599.53	4600.09	4593.94	4597.01	7643.0
2023-02-06 06:30:00	ES	Futures	4597.29	4603.72	4593.66	4602.88	10107.0
2023-02-06 07:00:00	ES	Futures	4602.88	4608.2	4602.04	4604.84	10966.0
2023-02-06 07:30:00	ES	Futures	4604.84	4612.95	4602.6	4610.99	12412.0
2023-02-06 08:00:00	ES	Futures	4611.27	4612.95	4606.8	4609.03	14065.0
2023-02-06 08:30:00	ES	Futures	4609.03	4610.43	4599.53	4604.28	25334.0
2023-02-06 09:00:00	ES	Futures	4604.0	4610.99	4602.04	4609.03	26424.0
2023-02-06 09:30:00	ES	Futures	4609.31	4621.62	4604.28	4614.91	179017.0
2023-02-06 10:00:00	ES	Futures	4614.91	4619.38	4595.61	4597.01	146325.0
2023-02-06 10:30:00	ES	Futures	4597.29	4616.3	4590.02	4614.63	133291.0
2023-02-06 11:00:00	ES	Futures	4614.63	4624.97	4610.71	4623.01	109625.0
2023-02-06 11:30:00	ES	Futures	4623.01	4626.37	4606.8	4608.48	79121.0
2023-02-06 12:00:00	ES	Futures	4608.2	4612.67	4603.72	4607.64	62691.0
2023-02-06 12:30:00	ES	Futures	4607.36	4616.86	4607.08	4610.99	50097.0
2023-02-06 13:00:00	ES	Futures	4610.71	4615.47	4602.04	4608.2	55706.0
2023-02-06 13:30:00	ES	Futures	4608.2	4612.67	4604.56	4611.27	46628.0
2023-02-06 14:00:00	ES	Futures	4610.99	4623.57	4610.71	4616.58	65708.0
2023-02-06 14:30:00	ES	Futures	4616.58	4617.42	4608.2	4614.63	51579.0
2023-02-06 15:00:00	ES	Futures	4614.35	4615.47	4600.65	4602.6	66097.0
2023-02-06 15:30:00	ES	Futures	4602.6	4614.91	4597.57	4610.99	151408.0
2023-02-06 16:00:00	ES	Futures	4610.71	4613.79	4609.59	4611.27	33131.0
2023-02-06 16:30:00	ES	Futures	4611.27	4612.11	4609.59	4611.55	4073.0
2023-02-06 18:00:00	ES	Futures	4611.83	4616.3	4611.55	4614.91	3450.0
2023-02-06 18:30:00	ES	Futures	4614.63	4618.82	4613.51	4618.82	2333.0
2023-02-06 19:00:00	ES	Futures	4618.82	4621.9	4617.42	4620.5	4090.0
2023-02-06 19:30:00	ES	Futures	4620.5	4622.74	4619.66	4622.46	2660.0
2023-02-06 20:00:00	ES	Futures	4622.74	4625.25	4622.18	4624.97	3970.0
2023-02-06 20:30:00	ES	Futures	4624.97	4626.09	4621.34	4625.25	3367.0
2023-02-06 21:00:00	ES	Futures	4625.25	4625.53	4621.34	4622.46	2919.0
2023-02-06 21:30:00	ES	Futures	4622.74	4624.41	4621.62	4624.13	2038.0
2023-02-06 22:00:00	ES	Futures	4624.41	4624.69	4622.46	4624.13	2553.0
2023-02-06 22:30:00	ES	Futures	4624.13	4624.41	4619.66	4620.5	3397.0
2023-02-06 23:00:00	ES	Futures	4620.5	4621.9	4617.98	4618.82	2711.0
2023-02-06 23:30:00	ES	Futures	4618.82	4619.1	4615.19	4615.47	2677.0
2023-02-06 00:00:00	NQ	Futures	14300.95	14306.92	14272.5	14277.33	2754.0
2023-02-06 00:30:00	NQ	Futures	14277.33	14309.77	14272.5	14306.92	3631.0
2023-02-06 01:00:00	NQ	Futures	14306.92	14315.74	14295.26	14309.77	3656.0
2023-02-06 01:30:00	NQ	Futures	14310.34	14311.19	14277.05	14279.89	2507.0

> showing 50 of 3,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time