PREVIEW / futures_30min / 2023-02-07

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-02-07.parquet
  size:    113 KB
  rows:    3,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-07 00:00:00	ES	Futures	4615.74	4618.26	4615.47	4617.42	2013.0
2023-02-07 00:30:00	ES	Futures	4617.42	4619.66	4616.3	4618.26	2106.0
2023-02-07 01:00:00	ES	Futures	4618.26	4619.66	4616.58	4616.86	2048.0
2023-02-07 01:30:00	ES	Futures	4616.86	4618.26	4615.74	4616.86	1687.0
2023-02-07 02:00:00	ES	Futures	4616.86	4619.66	4615.74	4618.54	2880.0
2023-02-07 02:30:00	ES	Futures	4618.82	4618.82	4613.51	4614.91	4350.0
2023-02-07 03:00:00	ES	Futures	4614.63	4617.14	4600.09	4608.48	18726.0
2023-02-07 03:30:00	ES	Futures	4608.48	4612.67	4604.28	4610.43	7899.0
2023-02-07 04:00:00	ES	Futures	4610.15	4622.18	4610.15	4619.94	12254.0
2023-02-07 04:30:00	ES	Futures	4620.22	4622.74	4619.38	4620.22	6273.0
2023-02-07 05:00:00	ES	Futures	4619.94	4622.46	4616.3	4622.18	4677.0
2023-02-07 05:30:00	ES	Futures	4622.18	4622.74	4612.67	4613.23	4408.0
2023-02-07 06:00:00	ES	Futures	4613.23	4617.42	4610.71	4614.63	5785.0
2023-02-07 06:30:00	ES	Futures	4614.35	4615.19	4609.87	4613.23	8995.0
2023-02-07 07:00:00	ES	Futures	4613.23	4619.1	4612.95	4616.86	8499.0
2023-02-07 07:30:00	ES	Futures	4616.86	4617.7	4612.39	4616.58	6609.0
2023-02-07 08:00:00	ES	Futures	4616.3	4616.86	4605.68	4609.03	20041.0
2023-02-07 08:30:00	ES	Futures	4608.75	4609.59	4602.32	4605.12	25638.0
2023-02-07 09:00:00	ES	Futures	4604.84	4605.4	4597.29	4597.57	30949.0
2023-02-07 09:30:00	ES	Futures	4597.85	4606.24	4593.94	4599.53	151253.0
2023-02-07 10:00:00	ES	Futures	4599.53	4603.16	4592.26	4595.33	102677.0
2023-02-07 10:30:00	ES	Futures	4595.33	4604.28	4593.94	4596.73	69996.0
2023-02-07 11:00:00	ES	Futures	4596.73	4610.71	4596.45	4609.03	71485.0
2023-02-07 11:30:00	ES	Futures	4609.03	4618.82	4608.48	4613.51	63041.0
2023-02-07 12:00:00	ES	Futures	4613.51	4617.98	4607.92	4609.59	47654.0
2023-02-07 12:30:00	ES	Futures	4609.59	4669.43	4607.92	4659.92	238816.0
2023-02-07 13:00:00	ES	Futures	4660.2	4667.19	4608.2	4608.48	256258.0
2023-02-07 13:30:00	ES	Futures	4608.75	4608.75	4583.59	4598.97	245802.0
2023-02-07 14:00:00	ES	Futures	4598.97	4641.19	4597.85	4634.76	171912.0
2023-02-07 14:30:00	ES	Futures	4635.04	4652.65	4632.24	4651.26	111404.0
2023-02-07 15:00:00	ES	Futures	4651.26	4664.96	4641.19	4663.56	109744.0
2023-02-07 15:30:00	ES	Futures	4663.56	4684.25	4657.41	4669.43	205361.0
2023-02-07 16:00:00	ES	Futures	4669.43	4669.71	4657.41	4660.76	60823.0
2023-02-07 16:30:00	ES	Futures	4660.76	4661.04	4658.25	4659.64	4730.0
2023-02-07 18:00:00	ES	Futures	4660.76	4666.91	4660.48	4663.0	5546.0
2023-02-07 18:30:00	ES	Futures	4663.0	4664.96	4659.92	4661.6	4618.0
2023-02-07 19:00:00	ES	Futures	4661.6	4663.56	4659.08	4659.92	4758.0
2023-02-07 19:30:00	ES	Futures	4659.92	4664.96	4659.92	4664.68	2781.0
2023-02-07 20:00:00	ES	Futures	4664.96	4666.07	4661.04	4662.16	4127.0
2023-02-07 20:30:00	ES	Futures	4661.88	4667.47	4661.88	4663.56	3875.0
2023-02-07 21:00:00	ES	Futures	4663.28	4665.51	4663.0	4665.24	1674.0
2023-02-07 21:30:00	ES	Futures	4664.96	4666.35	4664.4	4666.35	1698.0
2023-02-07 22:00:00	ES	Futures	4666.35	4668.59	4665.79	4668.31	2019.0
2023-02-07 22:30:00	ES	Futures	4668.31	4672.23	4668.31	4669.43	3683.0
2023-02-07 23:00:00	ES	Futures	4669.43	4670.83	4668.31	4670.83	2028.0
2023-02-07 23:30:00	ES	Futures	4670.83	4670.83	4667.75	4669.71	1393.0
2023-02-07 00:00:00	NQ	Futures	14259.98	14272.21	14259.41	14269.08	1015.0
2023-02-07 00:30:00	NQ	Futures	14268.8	14277.05	14260.55	14267.66	1577.0
2023-02-07 01:00:00	NQ	Futures	14267.38	14274.77	14263.68	14264.82	1001.0
2023-02-07 01:30:00	NQ	Futures	14264.82	14268.23	14260.55	14265.67	851.0

> showing 50 of 3,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time