PREVIEW / futures_30min / 2023-02-08

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-02-08.parquet
  size:    109 KB
  rows:    3,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-08 00:00:00	ES	Futures	4669.71	4669.99	4667.47	4667.47	1673.0
2023-02-08 00:30:00	ES	Futures	4667.75	4674.18	4667.75	4673.06	3437.0
2023-02-08 01:00:00	ES	Futures	4673.06	4673.62	4669.43	4669.43	2745.0
2023-02-08 01:30:00	ES	Futures	4669.71	4670.83	4665.79	4666.35	2967.0
2023-02-08 02:00:00	ES	Futures	4666.63	4666.91	4659.92	4666.07	5828.0
2023-02-08 02:30:00	ES	Futures	4666.35	4668.87	4664.12	4665.51	5098.0
2023-02-08 03:00:00	ES	Futures	4665.51	4669.43	4653.77	4654.33	15293.0
2023-02-08 03:30:00	ES	Futures	4654.61	4659.36	4649.86	4658.52	9578.0
2023-02-08 04:00:00	ES	Futures	4658.52	4663.84	4656.01	4661.04	7977.0
2023-02-08 04:30:00	ES	Futures	4661.04	4661.32	4654.05	4659.36	6248.0
2023-02-08 05:00:00	ES	Futures	4659.36	4659.92	4652.37	4656.01	7365.0
2023-02-08 05:30:00	ES	Futures	4656.01	4659.08	4653.49	4658.8	8285.0
2023-02-08 06:00:00	ES	Futures	4658.8	4659.92	4652.93	4656.01	6401.0
2023-02-08 06:30:00	ES	Futures	4656.01	4657.69	4649.86	4653.77	7587.0
2023-02-08 07:00:00	ES	Futures	4654.05	4660.2	4652.65	4654.61	10789.0
2023-02-08 07:30:00	ES	Futures	4654.61	4658.52	4647.06	4650.14	14270.0
2023-02-08 08:00:00	ES	Futures	4650.14	4650.7	4645.1	4647.9	16245.0
2023-02-08 08:30:00	ES	Futures	4647.62	4650.14	4645.1	4647.9	17731.0
2023-02-08 09:00:00	ES	Futures	4648.18	4651.26	4642.87	4645.66	32448.0
2023-02-08 09:30:00	ES	Futures	4645.66	4659.92	4641.19	4656.29	182002.0
2023-02-08 10:00:00	ES	Futures	4656.01	4661.6	4643.71	4648.18	137340.0
2023-02-08 10:30:00	ES	Futures	4647.9	4647.9	4633.08	4637.83	133215.0
2023-02-08 11:00:00	ES	Futures	4637.83	4638.95	4614.91	4619.1	151659.0
2023-02-08 11:30:00	ES	Futures	4619.38	4627.21	4611.83	4626.09	127340.0
2023-02-08 12:00:00	ES	Futures	4626.09	4630.0	4616.3	4629.17	74325.0
2023-02-08 12:30:00	ES	Futures	4629.45	4632.52	4617.7	4631.4	71499.0
2023-02-08 13:00:00	ES	Futures	4631.4	4639.51	4628.61	4628.61	86950.0
2023-02-08 13:30:00	ES	Futures	4628.89	4629.73	4620.5	4625.81	66473.0
2023-02-08 14:00:00	ES	Futures	4625.81	4634.48	4619.66	4623.57	66827.0
2023-02-08 14:30:00	ES	Futures	4623.57	4627.77	4615.47	4625.25	64805.0
2023-02-08 15:00:00	ES	Futures	4625.25	4626.37	4609.31	4616.58	105818.0
2023-02-08 15:30:00	ES	Futures	4616.58	4623.57	4613.79	4618.26	193623.0
2023-02-08 16:00:00	ES	Futures	4618.26	4620.22	4615.19	4619.38	45824.0
2023-02-08 16:30:00	ES	Futures	4619.66	4623.01	4619.66	4621.9	5650.0
2023-02-08 18:00:00	ES	Futures	4621.62	4621.9	4616.86	4620.78	3751.0
2023-02-08 18:30:00	ES	Futures	4620.78	4624.97	4620.78	4623.01	2596.0
2023-02-08 19:00:00	ES	Futures	4623.29	4626.93	4622.74	4625.53	3267.0
2023-02-08 19:30:00	ES	Futures	4625.53	4626.93	4624.41	4626.37	1731.0
2023-02-08 20:00:00	ES	Futures	4626.37	4628.61	4624.69	4626.65	3655.0
2023-02-08 20:30:00	ES	Futures	4626.65	4629.45	4626.65	4627.77	2826.0
2023-02-08 21:00:00	ES	Futures	4627.77	4630.0	4627.21	4629.45	1824.0
2023-02-08 21:30:00	ES	Futures	4629.45	4631.12	4628.89	4629.45	1793.0
2023-02-08 22:00:00	ES	Futures	4630.0	4630.0	4627.49	4627.49	2705.0
2023-02-08 22:30:00	ES	Futures	4627.49	4631.96	4627.21	4629.45	2986.0
2023-02-08 23:00:00	ES	Futures	4629.45	4630.0	4628.05	4630.0	1629.0
2023-02-08 23:30:00	ES	Futures	4629.73	4630.0	4628.33	4629.17	1339.0
2023-02-08 00:00:00	NQ	Futures	14551.87	14553.58	14539.07	14539.07	1133.0
2023-02-08 00:30:00	NQ	Futures	14539.92	14575.77	14539.92	14569.79	2596.0
2023-02-08 01:00:00	NQ	Futures	14570.08	14573.49	14552.44	14553.58	1515.0
2023-02-08 01:30:00	NQ	Futures	14553.58	14557.85	14535.37	14539.35	2403.0

> showing 50 of 3,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time