PREVIEW / futures_30min / 2023-02-10

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-02-10.parquet
  size:    93 KB
  rows:    3,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-10 00:00:00	ES	Futures	4568.49	4570.73	4567.09	4568.49	2415.0
2023-02-10 00:30:00	ES	Futures	4568.77	4572.13	4568.21	4571.57	2485.0
2023-02-10 01:00:00	ES	Futures	4571.57	4573.52	4570.17	4571.29	2933.0
2023-02-10 01:30:00	ES	Futures	4571.29	4574.08	4570.45	4572.69	2570.0
2023-02-10 02:00:00	ES	Futures	4572.97	4574.64	4569.05	4571.57	8051.0
2023-02-10 02:30:00	ES	Futures	4571.57	4575.48	4570.73	4573.8	5500.0
2023-02-10 03:00:00	ES	Futures	4573.8	4583.31	4571.29	4581.07	16342.0
2023-02-10 03:30:00	ES	Futures	4580.79	4583.03	4577.16	4578.0	11338.0
2023-02-10 04:00:00	ES	Futures	4578.0	4581.07	4570.45	4574.64	15331.0
2023-02-10 04:30:00	ES	Futures	4574.64	4577.16	4559.54	4560.38	20458.0
2023-02-10 05:00:00	ES	Futures	4560.66	4565.14	4552.27	4555.07	21657.0
2023-02-10 05:30:00	ES	Futures	4555.07	4560.1	4553.95	4558.15	12940.0
2023-02-10 06:00:00	ES	Futures	4558.15	4558.43	4545.56	4546.4	19129.0
2023-02-10 06:30:00	ES	Futures	4546.4	4548.64	4544.17	4546.12	13997.0
2023-02-10 07:00:00	ES	Futures	4546.4	4552.27	4543.05	4551.16	15185.0
2023-02-10 07:30:00	ES	Futures	4551.44	4551.72	4541.65	4543.61	15645.0
2023-02-10 08:00:00	ES	Futures	4543.61	4556.47	4542.21	4554.79	22082.0
2023-02-10 08:30:00	ES	Futures	4554.79	4559.26	4552.55	4554.23	25887.0
2023-02-10 09:00:00	ES	Futures	4553.95	4561.5	4552.55	4561.22	26625.0
2023-02-10 09:30:00	ES	Futures	4561.5	4574.08	4557.03	4567.65	193221.0
2023-02-10 10:00:00	ES	Futures	4567.65	4586.39	4551.72	4580.79	205964.0
2023-02-10 10:30:00	ES	Futures	4580.79	4584.99	4560.94	4570.17	128407.0
2023-02-10 11:00:00	ES	Futures	4569.89	4579.68	4568.49	4572.41	92081.0
2023-02-10 11:30:00	ES	Futures	4572.69	4575.2	4564.02	4565.98	76086.0
2023-02-10 12:00:00	ES	Futures	4565.7	4567.65	4554.51	4561.78	80988.0
2023-02-10 12:30:00	ES	Futures	4561.5	4573.24	4560.38	4573.24	80302.0
2023-02-10 13:00:00	ES	Futures	4573.24	4587.23	4570.73	4580.51	88945.0
2023-02-10 13:30:00	ES	Futures	4580.79	4581.91	4571.01	4571.29	61234.0
2023-02-10 14:00:00	ES	Futures	4571.57	4575.2	4567.09	4567.93	53892.0
2023-02-10 14:30:00	ES	Futures	4568.21	4579.96	4565.42	4579.12	60555.0
2023-02-10 15:00:00	ES	Futures	4579.12	4583.87	4571.29	4575.76	63943.0
2023-02-10 15:30:00	ES	Futures	4575.76	4590.3	4575.76	4585.55	162270.0
2023-02-10 16:00:00	ES	Futures	4585.55	4586.11	4581.91	4584.71	38077.0
2023-02-10 16:30:00	ES	Futures	4584.71	4585.27	4583.87	4584.99	4125.0
2023-02-10 00:00:00	NQ	Futures	14098.96	14112.04	14098.1	14104.08	1394.0
2023-02-10 00:30:00	NQ	Futures	14104.65	14119.44	14102.94	14118.02	1933.0
2023-02-10 01:00:00	NQ	Futures	14117.16	14126.84	14112.04	14119.44	1949.0
2023-02-10 01:30:00	NQ	Futures	14118.87	14128.26	14114.89	14123.42	1574.0
2023-02-10 02:00:00	NQ	Futures	14123.42	14131.67	14109.77	14117.73	3976.0
2023-02-10 02:30:00	NQ	Futures	14117.73	14131.39	14110.34	14118.3	2670.0
2023-02-10 03:00:00	NQ	Futures	14118.59	14163.54	14111.19	14156.99	8198.0
2023-02-10 03:30:00	NQ	Futures	14157.28	14161.83	14131.39	14133.1	5590.0
2023-02-10 04:00:00	NQ	Futures	14133.38	14144.19	14095.26	14106.35	6950.0
2023-02-10 04:30:00	NQ	Futures	14105.78	14113.18	14030.68	14034.95	9434.0
2023-02-10 05:00:00	NQ	Futures	14036.08	14050.59	13997.11	14005.64	9031.0
2023-02-10 05:30:00	NQ	Futures	14006.21	14030.68	14001.38	14024.13	6366.0
2023-02-10 06:00:00	NQ	Futures	14023.85	14023.85	13968.66	13972.64	9419.0
2023-02-10 06:30:00	NQ	Futures	13972.07	13984.87	13965.81	13983.45	6326.0
2023-02-10 07:00:00	NQ	Futures	13983.74	14005.64	13963.54	14003.08	7385.0
2023-02-10 07:30:00	NQ	Futures	14003.94	14004.5	13974.35	13982.03	6052.0

> showing 50 of 3,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time