PREVIEW / futures_30min / 2023-02-12

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-02-12.parquet
  size:    30 KB
  rows:    804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-12 18:00:00	ES	Futures	4591.14	4593.38	4572.97	4574.92	7893.0
2023-02-12 18:30:00	ES	Futures	4575.2	4576.04	4571.57	4573.24	4501.0
2023-02-12 19:00:00	ES	Futures	4573.24	4574.36	4568.77	4572.41	3962.0
2023-02-12 19:30:00	ES	Futures	4572.41	4575.48	4571.57	4573.52	2391.0
2023-02-12 20:00:00	ES	Futures	4573.52	4574.08	4562.62	4563.18	7076.0
2023-02-12 20:30:00	ES	Futures	4562.9	4569.33	4561.78	4567.37	5324.0
2023-02-12 21:00:00	ES	Futures	4567.65	4569.89	4565.7	4566.81	2625.0
2023-02-12 21:30:00	ES	Futures	4566.81	4570.45	4565.7	4569.61	2264.0
2023-02-12 22:00:00	ES	Futures	4569.33	4575.2	4567.93	4571.57	5374.0
2023-02-12 22:30:00	ES	Futures	4571.29	4571.85	4564.58	4565.14	4094.0
2023-02-12 23:00:00	ES	Futures	4565.14	4567.65	4564.86	4565.98	2072.0
2023-02-12 23:30:00	ES	Futures	4565.98	4567.09	4565.7	4565.98	1007.0
2023-02-12 18:00:00	NQ	Futures	14062.54	14073.35	13995.12	14002.23	3696.0
2023-02-12 18:30:00	NQ	Futures	14003.37	14011.05	13990.56	14004.79	2181.0
2023-02-12 19:00:00	NQ	Futures	14004.79	14011.33	13986.58	14003.65	2057.0
2023-02-12 19:30:00	NQ	Futures	14003.37	14016.45	13999.67	14010.19	1303.0
2023-02-12 20:00:00	NQ	Futures	14009.91	14012.76	13959.84	13962.97	4116.0
2023-02-12 20:30:00	NQ	Futures	13962.68	13987.44	13957.56	13980.04	2373.0
2023-02-12 21:00:00	NQ	Futures	13980.61	13986.87	13970.37	13972.36	1412.0
2023-02-12 21:30:00	NQ	Futures	13972.64	13989.43	13969.8	13987.44	1381.0
2023-02-12 22:00:00	NQ	Futures	13986.87	14014.75	13980.89	14000.81	2358.0
2023-02-12 22:30:00	NQ	Futures	14000.24	14000.24	13976.06	13978.33	1798.0
2023-02-12 23:00:00	NQ	Futures	13977.76	13989.14	13977.76	13981.18	1138.0
2023-02-12 23:30:00	NQ	Futures	13981.75	13986.3	13976.62	13979.75	635.0
2023-02-12 18:00:00	YM	Futures	37776.3	37817.6	37700.6	37711.7	1000.0
2023-02-12 18:30:00	YM	Futures	37711.7	37711.7	37681.6	37693.9	736.0
2023-02-12 19:00:00	YM	Futures	37692.8	37698.3	37661.6	37679.4	750.0
2023-02-12 19:30:00	YM	Futures	37679.4	37700.6	37677.2	37690.5	436.0
2023-02-12 20:00:00	YM	Futures	37689.4	37691.7	37619.2	37627.0	1269.0
2023-02-12 20:30:00	YM	Futures	37623.7	37666.0	37613.7	37652.7	787.0
2023-02-12 21:00:00	YM	Futures	37652.7	37672.7	37644.9	37656.0	286.0
2023-02-12 21:30:00	YM	Futures	37654.9	37674.9	37648.2	37668.3	375.0
2023-02-12 22:00:00	YM	Futures	37670.5	37701.7	37661.6	37683.9	889.0
2023-02-12 22:30:00	YM	Futures	37682.7	37685.0	37632.6	37634.8	550.0
2023-02-12 23:00:00	YM	Futures	37634.8	37646.0	37629.3	37637.1	250.0
2023-02-12 23:30:00	YM	Futures	37635.9	37647.1	37633.7	37643.7	234.0
2023-02-12 18:00:00	CL	Futures	65.06	65.19	64.63	64.64	324.0
2023-02-12 18:30:00	CL	Futures	64.65	64.71	64.58	64.67	222.0
2023-02-12 19:00:00	CL	Futures	64.67	64.67	64.54	64.58	119.0
2023-02-12 19:30:00	CL	Futures	64.6	64.66	64.6	64.61	79.0
2023-02-12 20:00:00	CL	Futures	64.61	64.63	64.31	64.33	318.0
2023-02-12 20:30:00	CL	Futures	64.3	64.5	64.27	64.5	361.0
2023-02-12 21:00:00	CL	Futures	64.49	64.57	64.41	64.42	354.0
2023-02-12 21:30:00	CL	Futures	64.43	64.43	64.28	64.38	234.0
2023-02-12 22:00:00	CL	Futures	64.39	64.41	64.32	64.37	117.0
2023-02-12 22:30:00	CL	Futures	64.38	64.4	64.32	64.36	115.0
2023-02-12 23:00:00	CL	Futures	64.37	64.38	64.28	64.29	177.0
2023-02-12 23:30:00	CL	Futures	64.28	64.3	64.2	64.23	158.0
2023-02-12 18:00:00	GC	Futures	2179.2	2179.2	2176.1	2176.2	833.0
2023-02-12 18:30:00	GC	Futures	2176.1	2177.0	2175.4	2175.5	540.0

> showing 50 of 804 rows — these rows as CSV

> unlock the full archive -- $79 one-time