PREVIEW / futures_30min / 2023-02-13

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-02-13.parquet
  size:    108 KB
  rows:    3,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-13 00:00:00	ES	Futures	4566.25	4569.61	4565.42	4569.05	2144.0
2023-02-13 00:30:00	ES	Futures	4568.77	4571.57	4567.65	4570.45	2173.0
2023-02-13 01:00:00	ES	Futures	4570.45	4572.69	4569.89	4571.57	2483.0
2023-02-13 01:30:00	ES	Futures	4571.57	4573.24	4570.73	4572.41	2138.0
2023-02-13 02:00:00	ES	Futures	4572.41	4578.84	4570.45	4578.56	4870.0
2023-02-13 02:30:00	ES	Futures	4578.28	4578.28	4572.69	4576.6	4319.0
2023-02-13 03:00:00	ES	Futures	4576.88	4582.47	4574.64	4580.23	10005.0
2023-02-13 03:30:00	ES	Futures	4579.96	4584.99	4578.84	4584.15	7541.0
2023-02-13 04:00:00	ES	Futures	4584.15	4590.02	4584.15	4587.23	9738.0
2023-02-13 04:30:00	ES	Futures	4587.23	4589.46	4581.63	4584.99	7581.0
2023-02-13 05:00:00	ES	Futures	4585.27	4587.5	4581.35	4581.91	5416.0
2023-02-13 05:30:00	ES	Futures	4581.91	4588.34	4581.91	4587.5	4158.0
2023-02-13 06:00:00	ES	Futures	4587.78	4590.3	4586.67	4588.9	4763.0
2023-02-13 06:30:00	ES	Futures	4588.9	4592.82	4588.34	4589.74	6425.0
2023-02-13 07:00:00	ES	Futures	4589.74	4602.32	4589.18	4600.93	15041.0
2023-02-13 07:30:00	ES	Futures	4600.93	4602.32	4597.57	4598.41	9020.0
2023-02-13 08:00:00	ES	Futures	4598.69	4600.93	4593.94	4594.22	11186.0
2023-02-13 08:30:00	ES	Futures	4594.22	4595.05	4588.06	4588.62	12589.0
2023-02-13 09:00:00	ES	Futures	4588.62	4594.77	4588.06	4593.1	16475.0
2023-02-13 09:30:00	ES	Futures	4593.38	4611.55	4587.23	4611.27	161111.0
2023-02-13 10:00:00	ES	Futures	4611.27	4617.98	4606.8	4617.42	110280.0
2023-02-13 10:30:00	ES	Futures	4617.7	4628.33	4614.91	4623.57	99473.0
2023-02-13 11:00:00	ES	Futures	4623.85	4629.73	4623.29	4626.37	63219.0
2023-02-13 11:30:00	ES	Futures	4626.37	4634.48	4619.94	4628.89	81017.0
2023-02-13 12:00:00	ES	Futures	4628.89	4635.04	4627.49	4632.24	53314.0
2023-02-13 12:30:00	ES	Futures	4632.24	4636.44	4629.17	4631.96	44478.0
2023-02-13 13:00:00	ES	Futures	4631.96	4635.88	4625.81	4634.48	49452.0
2023-02-13 13:30:00	ES	Futures	4634.48	4638.95	4632.8	4638.95	49732.0
2023-02-13 14:00:00	ES	Futures	4638.95	4640.91	4627.21	4628.05	50858.0
2023-02-13 14:30:00	ES	Futures	4628.33	4629.45	4620.22	4627.21	68043.0
2023-02-13 15:00:00	ES	Futures	4627.21	4630.28	4619.66	4629.73	69310.0
2023-02-13 15:30:00	ES	Futures	4629.73	4639.79	4629.17	4639.51	176218.0
2023-02-13 16:00:00	ES	Futures	4639.51	4642.31	4638.67	4640.63	49196.0
2023-02-13 16:30:00	ES	Futures	4640.63	4640.91	4639.79	4640.91	5854.0
2023-02-13 18:00:00	ES	Futures	4641.19	4641.19	4638.67	4640.07	2275.0
2023-02-13 18:30:00	ES	Futures	4639.79	4640.07	4638.39	4639.51	1830.0
2023-02-13 19:00:00	ES	Futures	4639.51	4639.51	4636.16	4636.72	3096.0
2023-02-13 19:30:00	ES	Futures	4636.44	4637.0	4633.64	4636.44	3674.0
2023-02-13 20:00:00	ES	Futures	4636.44	4638.67	4633.36	4633.92	3400.0
2023-02-13 20:30:00	ES	Futures	4633.92	4635.6	4632.52	4634.48	2818.0
2023-02-13 21:00:00	ES	Futures	4634.48	4635.32	4632.52	4633.92	1948.0
2023-02-13 21:30:00	ES	Futures	4633.92	4634.48	4631.12	4632.52	2653.0
2023-02-13 22:00:00	ES	Futures	4632.8	4633.92	4630.56	4631.12	2195.0
2023-02-13 22:30:00	ES	Futures	4631.12	4634.76	4631.12	4633.92	1971.0
2023-02-13 23:00:00	ES	Futures	4633.92	4636.16	4632.8	4635.04	1719.0
2023-02-13 23:30:00	ES	Futures	4635.04	4635.6	4633.64	4633.92	1185.0
2023-02-13 00:00:00	NQ	Futures	13980.32	13997.39	13978.05	13995.12	1067.0
2023-02-13 00:30:00	NQ	Futures	13995.4	14004.79	13988.86	14000.81	1539.0
2023-02-13 01:00:00	NQ	Futures	14001.09	14007.07	13996.82	14002.8	1092.0
2023-02-13 01:30:00	NQ	Futures	14002.51	14008.77	13998.25	14006.21	1157.0

> showing 50 of 3,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time